國票金 (2889)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
10,314張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	15.00	0	0.00	15.00	10	7,079	0.14%
2024/12/09	20	14.95	0	0.00	14.95	20	6,931	0.29%
2024/12/03	0	0.00	1	14.85	14.85	-1	6,991	-0.01%
2024/12/02	0	0.00	3	14.80	14.70	-3	6,967	-0.04%
2024/11/29	0	0.00	3	14.45	14.80	-3	6,909	-0.04%
2024/11/28	0	0.00	22	14.60	14.70	-22	6,853	-0.32%
2024/11/11	20	14.35	0	0.00	14.40	20	6,214	0.32%
2024/11/08	3	14.40	0	0.00	14.60	3	6,180	0.05%
2024/11/01	20	15.00	0	0.00	15.00	20	6,616	0.30%
2024/10/25	13	14.95	0	0.00	14.90	13	6,810	0.19%
2024/10/23	10.6	15.06	0	0.00	15.05	10.6	6,978	0.15%
2024/10/17	0	0.00	3	15.55	15.65	-3	7,294	-0.04%
2024/10/08	0	0.00	1	15.55	15.55	-1	8,730	-0.01%
2024/10/07	0	0.00	43	15.37	15.50	-43	8,884	-0.48%
2024/10/04	0	0.00	20	15.20	15.20	-20	9,116	-0.22%
2024/10/01	20	15.00	0	0.00	15.15	20	9,059	0.22%
2024/09/27	0	0.00	20	15.15	15.20	-20	9,439	-0.21%
2024/09/25	20	15.05	0	0.00	15.10	20	10,145	0.20%
2024/09/19	20	14.90	0	0.00	14.95	20	10,357	0.19%
2024/09/16	3	15.15	0	0.00	15.25	3	10,529	0.03%
2024/09/13	3	15.20	0	0.00	15.30	3	10,555	0.03%
2024/09/11	23	15.06	0	0.00	15.05	23	10,612	0.22%
2024/09/05	0	0.00	20	15.75	15.60	-20	10,907	-0.18%
2024/09/04	20	15.40	3	15.60	15.40	17	11,314	0.15%
2024/09/02	0	0.00	25	15.92	15.95	-25	12,070	-0.21%
2024/08/30	0	0.00	32	15.72	15.75	-32	12,515	-0.26%
2024/08/27	0	0.00	1	15.60	15.60	-1	14,271	-0.01%
2024/08/22	0	0.00	3.5	15.20	15.30	-3.5	15,265	-0.02%
2024/08/14	0	0.00	2	15.50	15.50	-2	15,876	-0.01%
2024/08/09	0	0.00	4	15.18	15.15	-4	16,183	-0.02%
2024/08/08	0	0.00	10	14.85	14.95	-10	16,217	-0.06%
2024/08/07	5	14.60	0	0.00	14.65	5	16,302	0.03%
2024/08/05	5	14.40	2	14.35	14.25	3	16,800	0.02%
2024/07/31	0	0.00	40	15.25	15.20	-40	17,179	-0.23%
2024/07/30	10	15.10	0	0.00	15.20	10	17,482	0.06%
2024/07/23	10	15.10	0	0.00	15.20	10	18,046	0.06%
2024/07/19	20	15.00	2	15.10	15.00	18	17,931	0.10%
2024/07/18	0	0.00	20	15.45	15.45	-20	17,783	-0.11%
2024/07/17	34	15.27	0	0.00	15.25	34	17,769	0.19%
2024/07/16	55	15.52	0	0.00	15.50	55	17,772	0.31%
2024/07/15	13	15.67	10	15.70	15.75	3	17,673	0.02%
2024/07/08	0	0.00	2	17.20	17.15	-2	16,396	-0.01%
2024/07/04	10	16.90	0	0.00	16.95	10	16,094	0.06%
2024/07/03	0	0.00	2	17.00	16.90	-2	15,969	-0.01%
2024/07/01	0	0.00	38	16.77	16.50	-38	15,480	-0.25%
2024/06/28	0	0.00	5	16.14	16.10	-5	14,967	-0.03%
2024/06/25	0	0.00	0.2	15.70	15.80	-0.2	14,523	0.00%
2024/06/21	0	0.00	10.5	15.85	15.90	-10.5	14,575	-0.07%
2024/06/20	0	0.00	25	15.60	15.70	-25	14,386	-0.17%
2024/06/19	10	15.60	0	0.00	15.60	10	14,426	0.07%
2024/06/12	0	0.00	3	15.55	15.65	-3	15,037	-0.02%
2024/06/07	0	0.00	28	15.53	15.55	-28	15,452	-0.18%
2024/06/06	0	0.00	3	15.30	15.25	-3	14,982	-0.02%
2024/06/05	3	15.05	0	0.00	15.05	3	14,520	0.02%
2024/06/03	3	15.05	0	0.00	14.95	3	13,694	0.02%
2024/05/31	28	15.21	0	0.00	15.05	28	13,109	0.21%
2024/05/29	3	15.20	0	0.00	15.40	3	12,088	0.02%
2024/05/23	3	15.45	0	0.00	15.50	3	11,473	0.03%
2024/05/21	10	15.65	0	0.00	15.70	10	11,339	0.09%
2024/05/20	10	15.90	5	15.90	15.95	5	11,172	0.04%
2024/05/17	0	0.00	20	15.65	15.70	-20	10,940	-0.18%
2024/05/15	20	15.53	2	15.50	15.50	18	10,675	0.17%
2024/05/13	10	15.40	0	0.00	15.60	10	10,589	0.09%
2024/05/10	0	0.00	5	15.60	15.60	-5	10,480	-0.05%
2024/05/07	0	0.00	10	15.55	15.55	-10	9,512	-0.11%
2024/05/06	0	0.00	5	15.43	15.50	-5	9,243	-0.05%
2024/05/03	0.6	15.00	21	15.06	15.10	-20.4	8,927	-0.23%
2024/04/30	20	14.53	3	14.50	14.55	17	8,276	0.21%
2024/04/29	0	0.00	3.4	14.43	14.60	-3.4	8,157	-0.04%
2024/04/26	0	0.00	0.1	13.95	13.95	-0.1	7,611	0.00%
2024/04/23	0.1	13.95	0	0.00	14.00	0.1	7,511	0.00%
2024/04/18	10	13.45	0	0.00	13.45	10	7,120	0.14%
2024/04/15	0	0.00	1.2	13.80	13.80	-1.2	6,568	-0.02%
2024/04/10	0.9	13.95	0	0.00	13.95	0.9	6,542	0.01%
2024/04/09	0	0.00	2.8	14.00	14.00	-2.8	6,541	-0.04%
2024/04/02	1	13.90	0	0.00	13.90	1	6,504	0.02%
2024/03/28	0	0.00	1	13.90	13.90	-1	6,807	-0.01%
2024/03/27	0	0.00	1	13.85	13.85	-1	6,739	-0.01%
2024/03/22	0	0.00	1.2	13.69	13.70	-1.2	6,517	-0.02%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/20	0	0.00	3.1	13.50	13.50	-3.1	6,353	-0.05%
2024/03/15	0	0.00	2	13.73	13.90	-2	6,083	-0.03%
2024/03/14	1	13.80	10	14.00	13.80	-9	5,660	-0.16%
2024/03/13	0	0.00	2	12.75	12.75	-2	4,501	-0.04%
2024/03/07	0	0.00	1	12.65	12.60	-1	4,443	-0.02%
2024/02/20	0	0.00	3	12.25	12.20	-3	4,216	-0.07%
2024/02/15	0.2	12.25	0	0.00	12.20	0.2	4,204	0.01%
2024/02/02	3	12.10	0	0.00	12.15	3	4,052	0.07%
2024/01/15	0.2	12.05	0	0.00	12.05	0.2	3,848	0.01%
2024/01/12	0	0.00	7	12.05	12.05	-7	3,859	-0.18%
2024/01/11	0	0.00	8.1	12.05	12.05	-8.1	3,861	-0.21%
2023/12/15	0.3	11.60	0	0.00	11.55	0.3	2,835	0.01%
2023/12/11	0	0.00	1	11.40	11.40	-1	2,765	-0.04%
2023/11/07	0	0.00	4	11.55	11.55	-4	2,111	-0.19%
2023/11/06	0	0.00	0.1	11.65	11.65	-0.1	2,107	-0.01%
2023/10/26	0	0.00	0.4	11.55	11.55	-0.4	2,273	-0.02%
2023/08/21	0	0.00	8.7	11.70	11.70	-8.7	3,983	-0.22%
2023/07/18	0.7	11.75	0	0.00	11.75	0.7	3,934	0.02%
2023/07/07	0	0.00	1	11.75	11.80	-1	3,636	-0.03%
2023/07/06	0	0.00	1	11.80	11.85	-1	3,630	-0.03%
2023/06/13	1	12.10	0	0.00	12.15	1	6,587	0.02%
2023/05/24	0	0.00	1	12.65	12.65	-1	7,472	-0.01%
2023/05/23	0	0.00	1	12.55	12.55	-1	7,451	-0.01%
2023/05/09	0	0.00	1	12.20	12.15	-1	7,526	-0.01%
2023/05/08	0	0.00	0.1	12.20	12.20	-0.1	7,628	0.00%
2023/05/02	0	0.00	10	12.30	12.25	-10	8,154	-0.12%
2023/03/23	0	0.00	1	13.60	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	3	13.30	13.30	-3	8,434	-0.04%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/17	0	0.00	94.7	11.70	12.15	-94.7	8,039	-1.18%
2023/03/16	0	0.00	2	11.65	11.70	-2	7,762	-0.03%
2023/03/14	0	0.00	5	12.26	12.25	-5	7,476	-0.07%
2023/03/10	0	0.00	2	13.20	13.15	-2	7,365	-0.03%
2023/03/08	0	0.00	1	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	2	12.95	13.10	-2	7,463	-0.03%
2023/03/03	0	0.00	20	12.60	12.60	-20	7,458	-0.27%
2023/03/02	0	0.00	5	12.60	12.60	-5	7,567	-0.07%
2023/03/01	0	0.00	4	12.60	12.60	-4	7,774	-0.05%
2023/02/06	20.5	13.10	2	13.00	13.00	18.5	8,599	0.22%
2023/02/01	0	0.00	3	12.65	12.65	-3	8,455	-0.04%
2023/01/17	0.2	12.20	3	12.20	12.20	-2.8	8,211	-0.03%
2023/01/13	0	0.00	3	12.15	12.15	-3	7,950	-0.04%
2023/01/11	0	0.00	3	11.70	11.70	-3	7,688	-0.04%
2023/01/10	0	0.00	2	11.65	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	5	11.60	11.60	-5	7,590	-0.07%
2023/01/06	0	0.00	3	11.55	11.55	-3	7,541	-0.04%
2023/01/05	0	0.00	2	11.50	11.50	-2	7,537	-0.03%
2023/01/03	0	0.00	1	11.30	11.35	-1	7,591	-0.01%
2022/12/28	0	0.00	15	11.40	11.40	-15	7,040	-0.21%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/19	15	11.42	0	0.00	11.35	15	7,014	0.21%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/12	1	11.40	1	11.40	11.40	0	6,517	0.00%
2022/12/02	0	0.00	15	11.35	11.35	-15	5,653	-0.27%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/25	0	0.00	2	11.60	11.60	-2	5,130	-0.04%
2022/11/24	0	0.00	13	11.71	11.70	-13	5,046	-0.26%
2022/11/22	0	0.00	5	11.46	11.65	-5	4,782	-0.10%
2022/11/18	15	11.18	0	0.00	11.20	15	4,548	0.33%
2022/11/14	0	0.00	2.8	11.31	11.30	-2.8	4,141	-0.07%
2022/10/12	0	0.00	3	11.45	11.45	-3	2,928	-0.10%
2022/09/27	0	0.00	5	12.05	12.05	-5	2,856	-0.18%
2022/09/19	2	12.70	0	0.00	12.70	2	3,271	0.06%
2022/09/15	0.7	12.90	0	0.00	12.95	0.7	3,159	0.02%
2022/09/14	3	12.90	0	0.00	12.85	3	3,202	0.09%
2022/09/08	3	12.85	0	0.00	12.90	3	3,564	0.08%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/08/22	0	0.00	0.3	13.60	13.55	-0.3	3,754	-0.01%
2022/08/15	3	13.65	0	0.00	13.65	3	3,751	0.08%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	0	0.00	2	13.65	13.65	-2	3,766	-0.05%
2022/08/10	0	0.00	1	13.55	13.45	-1	3,773	-0.03%
2022/08/02	4	13.30	0	0.00	13.35	4	4,008	0.10%
2022/08/01	0	0.00	1	13.50	13.55	-1	4,068	-0.02%
2022/07/29	3	14.05	0	0.00	14.10	3	4,091	0.07%
2022/07/28	0	0.00	2	13.85	13.95	-2	4,054	-0.05%
2022/07/12	2	12.73	0	0.00	12.80	2	4,407	0.05%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/01	2	14.10	0	0.00	14.05	2	4,968	0.04%
2022/06/28	2	15.80	0	0.00	15.75	2	5,124	0.04%
2022/06/23	0	0.00	2	15.65	15.65	-2	5,078	-0.04%
2022/06/15	0	0.00	1	16.05	16.05	-1	5,055	-0.02%
2022/05/30	0	0.00	40	15.55	15.65	-40	5,884	-0.68%
2022/05/11	0	0.00	100	15.60	15.60	-100	6,211	-1.61%
2022/05/10	4	15.58	2	15.45	15.65	2	6,207	0.03%
2022/05/06	0.9	15.95	0	0.00	15.85	0.9	6,209	0.01%
2022/05/05	2	15.98	0	0.00	15.95	2	6,256	0.03%
2022/05/04	1	15.95	11	15.99	15.95	-10	6,276	-0.16%
2022/05/03	1	16.00	4	15.98	16.00	-3	6,291	-0.05%
2022/04/29	0	0.00	2	16.05	16.05	-2	6,369	-0.03%
2022/04/28	1	15.90	2	15.90	16.05	-1	6,439	-0.02%
2022/04/22	2	16.10	0	0.00	16.20	2	6,333	0.03%
2022/04/20	11	16.14	0	0.00	16.10	11	6,593	0.17%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/15	5	16.25	0	0.00	16.20	5	6,705	0.07%
2022/04/11	1	16.50	0	0.00	16.50	1	6,526	0.02%
2022/04/06	0	0.00	1	17.10	17.20	-1	6,050	-0.02%
2022/03/31	0	0.00	1	16.70	16.75	-1	5,868	-0.02%
2022/03/29	100.5	16.45	0	0.00	16.50	100.5	5,661	1.77%
2022/03/28	5	16.39	0	0.00	16.40	5	5,615	0.09%
2022/03/24	3	16.45	1	16.50	16.50	2	5,559	0.04%
2022/03/23	1	16.50	1	16.50	16.50	0	5,605	0.00%
2022/03/21	10	16.35	0	0.00	16.35	10	5,486	0.18%
2022/03/16	0	0.00	1	15.80	15.90	-1	5,266	-0.02%
2022/03/15	2	15.80	0	0.00	15.85	2	5,188	0.04%
2022/03/10	0	0.00	17	14.96	15.00	-17	4,963	-0.34%
2022/03/09	0	0.00	100	14.75	14.80	-100	4,907	-2.04%
2022/02/25	31	15.85	0	0.00	15.80	31	4,541	0.68%
2022/02/24	0	0.00	10	15.90	15.85	-10	4,502	-0.22%
2022/02/21	0	0.00	3	15.95	16.05	-3	4,685	-0.06%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/09	8	16.15	0	0.00	16.20	8	4,772	0.17%
2022/01/25	0	0.00	5	15.90	15.90	-5	4,555	-0.11%
2022/01/24	0	0.00	20	15.85	15.95	-20	4,533	-0.44%
2022/01/21	0	0.00	48	16.05	16.00	-48	4,447	-1.08%
2022/01/20	0	0.00	75	16.10	16.15	-75	4,347	-1.73%
2022/01/19	5	16.25	0	0.00	16.20	5	4,321	0.12%
2022/01/18	10	16.30	0	0.00	16.25	10	4,274	0.23%
2022/01/13	0	0.00	1.1	16.35	16.35	-1.1	4,182	-0.03%
2022/01/12	10	16.25	0	0.00	16.15	10	4,056	0.25%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/07	11	15.90	0	0.00	15.90	11	4,037	0.27%
2022/01/04	1	16.00	0	0.00	15.95	1	4,036	0.02%
2022/01/03	0	0.00	2	16.00	15.95	-2	4,067	-0.05%
2021/12/30	1	16.00	5	16.00	16.05	-4	4,118	-0.10%
2021/12/28	5	15.80	5	15.85	15.90	0	4,114	0.00%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	5	15.81	0	0.00	15.85	5	4,189	0.12%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/21	0	0.00	7	15.84	15.80	-7	4,287	-0.16%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/13	1	16.05	0	0.00	16.05	1	4,229	0.02%
2021/12/09	1.5	15.93	0	0.00	15.90	1.5	4,180	0.04%
2021/12/08	4	15.88	0	0.00	15.90	4	4,185	0.10%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/12/01	2	15.93	0	0.00	15.90	2	4,196	0.05%
2021/11/30	3	15.87	0	0.00	16.00	3	4,212	0.07%
2021/11/29	8	15.85	0	0.00	15.85	8	4,198	0.19%
2021/11/26	10.5	16.05	0	0.00	16.00	10.5	4,165	0.25%
2021/11/25	3	16.20	0	0.00	16.20	3	4,155	0.07%
2021/11/24	6	16.12	0	0.00	16.20	6	4,139	0.14%
2021/11/23	11	16.05	0	0.00	16.00	11	4,080	0.27%
2021/11/22	8	16.08	0	0.00	16.10	8	4,063	0.20%
2021/11/19	16	16.22	0	0.00	16.15	16	4,034	0.40%
2021/11/18	23	16.16	0	0.00	16.40	23	3,946	0.58%
2021/11/17	13	15.88	0	0.00	16.00	13	3,741	0.35%
2021/11/16	5	15.76	0	0.00	15.85	5	3,597	0.14%
2021/11/15	10	15.79	0	0.00	15.80	10	3,607	0.28%
2021/11/12	8	15.84	0	0.00	15.85	8	3,550	0.23%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/09	3	15.72	0	0.00	15.75	3	3,524	0.09%
2021/11/08	6	15.75	0	0.00	15.75	6	3,523	0.17%
2021/11/05	1	15.80	0	0.00	15.80	1	3,492	0.03%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	6	15.85	0	0.00	15.85	6	3,490	0.17%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	4	15.88	0	0.00	15.90	4	3,538	0.11%
2021/10/25	1	15.90	0	0.00	15.95	1	3,639	0.03%
2021/10/22	3	15.90	0	0.00	15.90	3	3,863	0.08%
2021/10/07	1	15.55	1	15.60	15.55	0	4,296	0.00%
2021/10/06	1	15.50	4	15.50	15.45	-3	4,319	-0.07%
2021/10/05	14	15.89	0	0.00	15.90	14	4,348	0.32%
2021/10/01	2	15.88	0	0.00	15.95	2	4,371	0.05%
2021/09/30	4	16.05	0	0.00	16.15	4	4,310	0.09%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/13	3	15.82	0	0.00	15.85	3	4,206	0.07%
2021/09/06	1	16.05	0	0.00	16.00	1	4,360	0.02%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/08/31	9	16.10	0	0.00	16.05	9	4,703	0.19%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/19	4	15.90	0	0.00	15.85	4	4,959	0.08%
2021/08/18	1	15.90	2	15.70	16.00	-1	4,973	-0.02%
2021/08/17	5	15.90	0	0.00	15.85	5	4,977	0.10%
2021/08/16	0	0.00	1	15.95	16.00	-1	4,997	-0.02%
2021/08/13	0	0.00	1	16.30	16.25	-1	4,996	-0.02%
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/04	3	16.35	0	0.00	16.40	3	6,690	0.04%
2021/07/28	9	16.25	0	0.00	16.30	9	7,555	0.12%
2021/07/27	2	16.50	0	0.00	16.40	2	7,803	0.03%
2021/07/26	10	17.45	0	0.00	17.45	10	7,769	0.13%
2021/07/22	10	17.50	3	17.55	17.55	7	7,705	0.09%
2021/07/21	0	0.00	2	17.50	17.50	-2	7,686	-0.03%
2021/07/09	4	16.70	0	0.00	16.75	4	8,179	0.05%
2021/07/06	5	16.55	0	0.00	16.55	5	8,910	0.06%
2021/06/24	4	16.30	0	0.00	16.30	4	9,813	0.04%
2021/06/17	0	0.00	2	16.40	16.40	-2	10,576	-0.02%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/25	0	0.00	1	16.80	16.80	-1	12,054	-0.01%
2021/05/21	0	0.00	3	16.85	16.85	-3	12,176	-0.02%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/18	0	0.00	5	16.65	16.70	-5	12,047	-0.04%
2021/05/17	5	15.90	0	0.00	15.70	5	12,157	0.04%
2021/05/14	0	0.00	2	16.75	16.80	-2	11,833	-0.02%
2021/05/13	1	16.00	0	0.00	16.60	1	11,706	0.01%
2021/05/12	6.9	16.45	0	0.00	16.55	6.9	11,415	0.06%
2021/05/11	14	17.80	0	0.00	17.70	14	10,777	0.13%
2021/05/10	1	17.95	0.1	18.05	18.15	0.9	10,583	0.01%
2021/05/07	0	0.00	29	17.71	18.00	-29	10,427	-0.28%
2021/05/06	30	17.50	0	0.00	17.55	30	10,219	0.29%
2021/05/04	0	0.00	1	17.65	17.20	-1	10,070	-0.01%
2021/05/03	0	0.00	1	17.75	17.40	-1	9,786	-0.01%
2021/04/26	0	0.00	3	17.25	17.45	-3	9,534	-0.03%
2021/04/23	3	17.15	0	0.00	17.15	3	9,515	0.03%
2021/04/14	3	16.45	0	0.00	16.60	3	9,248	0.03%
2021/04/13	4	16.64	0	0.00	16.55	4	9,162	0.04%
2021/04/12	5	16.75	0	0.00	16.75	5	8,896	0.06%
2021/04/09	5	17.00	30	17.00	17.00	-25	8,653	-0.29%
2021/04/08	2	17.00	0	0.00	17.05	2	8,649	0.02%
2021/04/01	0	0.00	3	16.95	16.95	-3	8,498	-0.04%
2021/03/31	0.3	16.80	3	16.90	16.90	-2.7	8,344	-0.03%
2021/03/30	0	0.00	2	16.30	16.45	-2	8,147	-0.02%
2021/03/29	1	16.45	6	16.45	16.40	-5	8,063	-0.06%
2021/03/26	0	0.00	30	16.35	16.40	-30	7,982	-0.38%
2021/03/25	0	0.00	3	16.37	16.40	-3	7,829	-0.04%
2021/03/24	0	0.00	1	15.85	15.90	-1	7,526	-0.01%
2021/03/16	0	0.00	8	15.23	15.25	-8	7,408	-0.11%
2021/03/15	0	0.00	4.1	15.10	15.10	-4.1	7,356	-0.06%
2021/03/12	0	0.00	19	14.86	14.85	-19	7,324	-0.26%
2021/03/11	0	0.00	15	15.25	14.95	-15	7,113	-0.21%
2021/03/10	0	0.00	21	14.98	15.15	-21	6,713	-0.31%
2021/03/09	1	14.65	1.2	14.64	14.65	-0.2	6,400	0.00%
2021/03/08	0	0.00	3	13.90	13.90	-3	5,951	-0.05%
2021/03/02	0	0.00	1	13.90	13.80	-1	5,844	-0.02%
2021/02/24	0	0.00	13.7	13.75	13.70	-13.7	5,614	-0.24%
2021/02/17	0	0.00	8	13.31	13.35	-8	5,446	-0.15%
2021/01/28	2	12.60	0	0.00	12.65	2	5,313	0.04%
2021/01/26	2	12.75	0	0.00	12.70	2	5,203	0.04%
2021/01/18	0	0.00	0.1	13.10	13.05	-0.1	4,927	0.00%
2021/01/11	0	0.00	1	13.35	13.35	-1	4,671	-0.02%
2021/01/07	0.9	12.80	0	0.00	12.80	0.9	4,307	0.02%
2020/12/31	0	0.00	2	12.93	12.85	-2	3,996	-0.05%
2020/12/30	0	0.00	1	13.00	13.00	-1	3,902	-0.03%
2020/12/28	1	12.70	0	0.00	12.65	1	3,743	0.03%
2020/12/21	1	12.70	0	0.00	12.75	1	3,893	0.03%
2020/12/14	0	0.00	2	12.75	12.85	-2	3,911	-0.05%
2020/12/10	0	0.00	0.3	12.10	12.10	-0.3	3,567	-0.01%
2020/12/08	5	12.01	0	0.00	12.05	5	3,489	0.14%
2020/12/07	1	12.10	0	0.00	12.10	1	3,486	0.03%
2020/11/26	11	12.05	0	0.00	12.10	11	3,495	0.31%
2020/10/23	1.3	11.95	0	0.00	12.00	1.3	3,511	0.04%
2020/09/23	10	11.55	0	0.00	11.65	10	5,088	0.20%
2020/09/21	10	11.85	0	0.00	11.90	10	5,042	0.20%
2020/09/18	16.9	11.95	0	0.00	11.95	16.9	5,041	0.34%
2020/09/15	0	0.00	13	11.85	11.90	-13	5,026	-0.26%
2020/08/17	0	0.00	0.5	11.75	11.70	-0.5	5,927	-0.01%
2020/08/12	1	11.70	0	0.00	11.80	1	6,014	0.02%
2020/07/28	1	11.30	0	0.00	11.25	1	6,117	0.02%
2020/07/17	0	0.00	0.1	11.65	11.65	-0.1	5,994	0.00%
2020/07/15	1	11.60	0	0.00	11.75	1	6,034	0.02%
2020/07/14	1	11.50	0	0.00	11.45	1	5,969	0.02%
2020/07/13	0	0.00	0.1	12.20	12.20	-0.1	5,788	0.00%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/07	0	0.00	1	12.10	12.10	-1	5,295	-0.02%
2020/07/06	0	0.00	1	12.10	12.25	-1	5,198	-0.02%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/15	0	0.00	2	11.70	11.75	-2	5,852	-0.03%
2020/06/12	1	11.45	0	0.00	11.60	1	5,896	0.02%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/10	0.2	11.85	0	0.00	11.85	0.2	5,920	0.00%
2020/06/09	2	11.70	0	0.00	11.75	2	6,047	0.03%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/06/02	0	0.00	0.7	11.70	11.70	-0.7	6,120	-0.01%
2020/05/28	5	11.60	0	0.00	11.60	5	5,917	0.08%
2020/05/21	0	0.00	7.5	11.56	11.60	-7.5	5,955	-0.13%
2020/05/18	2	11.30	1	11.35	11.35	1	5,856	0.02%
2020/05/08	5	10.99	0	0.00	10.95	5	5,624	0.09%
2020/05/05	2	10.80	0	0.00	10.80	2	5,630	0.04%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/29	2	10.85	0	0.00	10.80	2	5,561	0.04%
2020/04/27	0	0.00	2	10.65	10.70	-2	5,702	-0.04%
2020/04/24	3	10.55	0	0.00	10.50	3	5,726	0.05%
2020/04/22	2	10.55	0	0.00	10.50	2	5,750	0.03%
2020/04/20	0	0.00	1	10.90	10.90	-1	5,703	-0.02%
2020/04/17	0	0.00	1	10.75	10.65	-1	5,692	-0.02%
2020/04/16	2	10.60	10	10.65	10.60	-8	5,648	-0.14%
2020/04/15	0	0.00	1	10.70	10.70	-1	5,652	-0.02%
2020/04/14	0	0.00	6	10.55	10.60	-6	5,687	-0.11%
2020/04/13	7	10.45	0	0.00	10.55	7	5,781	0.12%
2020/04/09	1	10.45	0	0.00	10.50	1	5,840	0.02%
2020/03/26	1	10.10	0	0.00	10.15	1	5,837	0.02%
2020/03/24	1	9.80	0	0.00	9.94	1	5,651	0.02%
2020/03/20	1	9.87	0	0.00	9.60	1	5,334	0.02%
2020/03/17	1	9.41	0	0.00	9.65	1	4,770	0.02%
2020/03/16	36	9.95	0	0.00	9.96	36	4,644	0.78%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/09	0	0.00	0.2	11.00	10.95	-0.2	4,118	0.00%
2020/03/06	0.1	11.30	0	0.00	11.25	0.1	3,995	0.00%
2020/03/02	11	11.15	0	0.00	11.15	11	3,925	0.28%
2020/01/30	1	11.75	0	0.00	11.60	1	3,372	0.03%
2020/01/13	1	11.85	0	0.00	11.90	1	3,147	0.03%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/07	1	11.90	0	0.00	11.90	1	3,007	0.03%
2019/12/30	0	0.00	10	11.15	11.15	-10	2,525	-0.40%
2019/12/11	0	0.00	0.3	10.95	10.90	-0.3	2,377	-0.01%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/08	0	0.00	0.1	11.00	11.00	-0.1	2,679	0.00%
2019/11/05	2	10.90	20	10.95	10.90	-18	2,761	-0.65%
2019/11/04	0	0.00	0.6	10.90	10.90	-0.6	2,857	-0.02%
2019/10/23	5	10.90	0.1	10.90	10.90	4.9	3,389	0.14%
2019/10/18	0	0.00	8	10.85	10.85	-8	3,401	-0.24%
2019/10/01	3	10.65	0	0.00	10.70	3	3,379	0.09%
2019/09/27	0	0.00	0.1	10.75	10.70	-0.1	3,372	0.00%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/19	3	10.80	0	0.00	10.85	3	3,218	0.09%
2019/09/18	0	0.00	0.1	10.80	10.80	-0.1	3,203	0.00%
2019/09/10	0	0.00	6.1	10.75	10.85	-6.1	3,279	-0.19%
2019/09/02	0.3	10.55	0	0.00	10.55	0.3	3,142	0.01%
2019/08/30	0	0.00	2.6	10.41	10.45	-2.6	3,153	-0.08%
2019/08/27	0	0.00	1	10.30	10.30	-1	3,132	-0.03%
2019/08/23	0	0.00	0.2	10.35	10.35	-0.2	3,096	-0.01%
2019/08/22	0	0.00	0.5	10.40	10.40	-0.5	3,081	-0.02%
2019/08/20	0	0.00	16	10.35	10.35	-16	3,200	-0.50%
2019/08/14	0	0.00	0	10.35	10.35	0	3,177	0.00%
2019/08/08	1	10.30	0	0.00	10.40	1	3,044	0.03%
2019/08/07	5	10.25	0	0.00	10.25	5	2,979	0.17%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/08/02	8	10.90	0	0.00	10.90	8	2,711	0.30%
2019/07/31	2	11.10	0	0.00	11.10	2	2,546	0.08%
2019/07/30	3	11.05	0	0.00	11.10	3	2,415	0.12%
2019/07/29	7	11.05	0	0.00	11.05	7	2,404	0.29%
2019/07/25	10	11.03	0	0.00	11.05	10	2,362	0.42%
2019/07/24	5	10.95	0	0.00	10.95	5	2,304	0.22%
2019/07/23	5	10.95	0	0.00	10.95	5	2,278	0.22%
2019/07/19	5	10.90	0	0.00	10.95	5	2,235	0.22%
2019/07/17	5	10.95	0	0.00	10.95	5	2,202	0.23%
2019/07/02	1	10.65	0	0.00	10.60	1	2,029	0.05%
2019/07/01	1	10.70	0	0.00	10.70	1	2,034	0.05%
2019/06/24	6	10.75	0	0.00	10.70	6	2,132	0.28%
2019/06/11	1	10.50	0	0.00	10.50	1	2,194	0.05%
2019/05/31	1	10.50	0	0.00	10.50	1	2,162	0.05%
2019/04/01	0	0.00	28.4	10.45	10.50	-28.4	2,040	-1.39%
2019/03/28	1	10.40	0	0.00	10.45	1	1,997	0.05%
2019/03/07	1	10.15	0	0.00	10.10	1	1,901	0.05%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/14	0	0.00	51.4	9.96	9.95	-51.4	1,699	-3.02%
2019/01/03	0	9.59	0	0.00	9.58	0	2,629	0.00%
2018/11/12	0	0.00	1.1	9.96	9.99	-1.1	2,974	-0.04%
2018/10/19	0	0.00	11	10.30	10.05	-11	4,194	-0.26%
2018/10/17	0	0.00	1	10.25	10.25	-1	4,047	-0.02%
2018/09/19	0	0.00	5	10.60	10.60	-5	3,723	-0.13%
2018/08/08	0	0.00	2	10.70	10.75	-2	4,093	-0.05%
2018/08/02	2	10.70	0	0.00	10.65	2	4,079	0.05%
2018/08/01	0	0.00	8	11.45	11.45	-8	3,835	-0.21%
2018/07/26	3	11.00	0	0.00	11.00	3	3,146	0.10%
2018/04/10	6	10.25	0	0.00	10.20	6	4,392	0.14%
2018/03/30	30	10.25	0	0.00	10.20	30	4,271	0.70%
2018/03/21	0.7	10.10	0	0.00	10.10	0.7	4,199	0.02%
2018/03/12	20	9.99	0	0.00	10.00	20	4,054	0.49%
2018/01/24	0	0.00	0.1	10.10	10.15	-0.1	3,166	0.00%
2018/01/22	5	10.05	0	0.00	10.15	5	2,987	0.17%
2018/01/18	0	0.00	2	9.96	9.96	-2	2,687	-0.07%
2018/01/08	0	0.00	0.4	9.49	9.51	-0.4	1,790	-0.02%