晶豪科 (3006)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	18	62.60	62.60	-18	1,995	-0.90%
2024/11/08	1	70.30	0	0.00	70.20	1	1,948	0.05%
2024/11/06	1	68.70	0	0.00	69.00	1	1,955	0.05%
2024/10/29	3	67.20	0	0.00	67.80	3	2,407	0.12%
2024/10/25	2	70.40	0	0.00	69.70	2	2,497	0.08%
2024/10/23	3	71.00	0	0.00	70.60	3	2,686	0.11%
2024/10/11	1	69.20	0	0.00	69.20	1	3,218	0.03%
2024/09/19	1	69.80	0	0.00	70.70	1	4,173	0.02%
2024/08/05	1	74.80	0	0.00	74.70	1	6,564	0.02%
2024/08/02	1	83.00	0	0.00	82.90	1	6,511	0.02%
2024/08/01	2	88.00	0	0.00	88.70	2	6,619	0.03%
2024/07/30	2	82.50	0	0.00	83.70	2	6,876	0.03%
2024/07/26	1	86.10	0	0.00	86.40	1	6,865	0.01%
2024/07/19	10	93.95	0	0.00	93.70	10	6,874	0.15%
2024/07/16	3	99.57	5	99.08	97.20	-2	6,939	-0.03%
2024/07/15	2	97.60	0	0.00	96.30	2	6,937	0.03%
2024/07/08	0	0.00	1	105.00	103.50	-1	6,857	-0.01%
2024/07/03	0	0.00	10	100.00	103.00	-10	6,883	-0.15%
2024/07/02	0	0.00	5	95.30	95.10	-5	6,737	-0.07%
2024/06/26	0	0.00	1	105.50	102.00	-1	6,586	-0.02%
2024/06/21	1	104.50	0	0.00	103.50	1	6,242	0.02%
2024/06/20	0	0.00	11	103.05	105.00	-11	6,143	-0.18%
2024/06/19	2	97.60	0	0.00	96.10	2	5,799	0.03%
2024/06/18	3	101.00	0	0.00	99.40	3	5,769	0.05%
2024/06/17	2	97.10	3	98.27	99.90	-1	5,593	-0.02%
2024/06/14	3	98.00	3	98.80	98.00	0	5,487	0.00%
2024/06/13	10	98.50	10	98.50	98.90	0	5,365	0.00%
2024/06/07	0	0.00	5	92.00	92.60	-5	5,209	-0.10%
2024/06/04	6	92.92	5	94.00	91.90	1	5,565	0.02%
2024/05/31	3	92.90	0	0.00	92.30	3	5,722	0.05%
2024/05/29	15	96.20	17	97.82	96.30	-2	6,372	-0.03%
2024/05/28	10	95.47	11	95.83	96.00	-1	6,721	-0.01%
2024/05/17	3	90.87	0	0.00	90.80	3	6,912	0.04%
2024/05/07	0	0.00	1	93.30	93.10	-1	7,003	-0.01%
2024/05/06	8	92.85	3	93.40	92.90	5	6,867	0.07%
2024/04/19	1	78.90	0	0.00	79.10	1	6,756	0.01%
2024/04/16	2	80.80	0	0.00	81.40	2	6,820	0.03%
2024/04/15	3	85.40	0	0.00	85.40	3	6,819	0.04%
2024/04/10	11	87.76	12	87.86	87.80	-1	7,129	-0.01%
2024/04/09	2	85.30	1	88.30	85.50	1	7,168	0.01%
2024/04/03	1	85.50	0	0.00	86.10	1	7,939	0.01%
2024/04/02	3	88.03	2	87.15	87.00	1	8,545	0.01%
2024/04/01	2	88.50	2	87.60	87.70	0	9,381	0.00%
2024/03/29	2	87.00	0	0.00	86.90	2	9,821	0.02%
2024/03/22	0	0.00	6	90.75	91.30	-6	11,127	-0.05%
2024/03/21	1	87.60	3	87.10	87.50	-2	11,590	-0.02%
2024/03/20	1	84.90	0	0.00	84.50	1	11,993	0.01%
2024/03/19	1	85.10	0	0.00	85.30	1	12,189	0.01%
2024/03/18	2	84.90	0	0.00	86.30	2	12,273	0.02%
2024/03/13	1	87.30	0	0.00	85.70	1	12,709	0.01%
2024/03/11	1	87.80	5	87.40	88.10	-4	12,730	-0.03%
2024/03/08	15	87.67	0	0.00	86.20	15	12,738	0.12%
2024/03/07	5	91.60	0	0.00	91.60	5	12,498	0.04%
2024/03/06	5	94.96	0	0.00	94.20	5	12,427	0.04%
2024/03/04	5	99.68	6	102.38	97.80	-1	12,374	-0.01%
2024/03/01	5	94.20	12	97.19	97.70	-7	11,957	-0.06%
2024/02/29	0	0.00	15	92.17	93.50	-15	11,675	-0.13%
2024/02/27	0	0.00	2	93.65	91.40	-2	12,013	-0.02%
2024/02/26	1	90.90	0	0.00	90.90	1	12,614	0.01%
2024/02/23	1	92.40	2	95.15	91.50	-1	12,676	-0.01%
2024/02/22	2	95.20	0	0.00	93.00	2	12,679	0.02%
2024/02/21	0	0.00	3.1	94.89	94.20	-3.1	12,772	-0.02%
2024/02/20	3	93.80	0	0.00	93.00	3	12,820	0.02%
2024/02/15	1	91.20	0	0.00	93.10	1	13,637	0.01%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/01/31	1	91.10	0	0.00	92.20	1	13,903	0.01%
2024/01/30	1	91.80	0	0.00	91.90	1	13,939	0.01%
2024/01/25	1	92.30	0	0.00	92.10	1	14,364	0.01%
2024/01/19	0	0.00	3	90.97	91.20	-3	14,326	-0.02%
2024/01/18	15	88.84	0	0.00	89.80	15	14,408	0.10%
2024/01/17	2	90.65	0	0.00	89.10	2	14,443	0.01%
2024/01/16	5	93.20	15	92.13	92.10	-10	14,495	-0.07%
2024/01/15	10	92.44	0	0.00	94.00	10	14,638	0.07%
2024/01/12	5	91.30	6	90.45	90.30	-1	14,669	-0.01%
2024/01/11	5	90.60	5	91.50	91.90	0	14,781	0.00%
2024/01/10	1	90.60	2	91.10	90.90	-1	14,929	-0.01%
2024/01/09	12	91.58	0	0.00	91.00	12	15,123	0.08%
2024/01/08	4.1	92.75	0	0.00	91.50	4.1	15,235	0.03%
2024/01/05	3	94.30	0	0.00	94.10	3	15,400	0.02%
2024/01/03	2	94.60	0	0.00	95.90	2	16,468	0.01%
2023/12/27	0	0.00	5	103.96	106.50	-5	16,505	-0.03%
2023/12/26	2	98.80	8	99.76	99.00	-6	15,713	-0.04%
2023/12/25	0	0.00	1	97.90	97.30	-1	15,376	-0.01%
2023/12/22	3	97.57	5	96.80	97.10	-2	15,220	-0.01%
2023/12/21	1	92.20	2	93.20	94.90	-1	14,733	-0.01%
2023/12/20	2	94.15	0	0.00	93.20	2	14,532	0.01%
2023/12/15	0	0.00	26	96.45	96.20	-26	13,327	-0.20%
2023/12/14	20	95.00	3	95.80	94.10	17	12,871	0.13%
2023/12/13	4	95.73	1	94.20	94.20	3	12,751	0.02%
2023/12/12	1	94.10	4	94.50	94.50	-3	12,899	-0.02%
2023/12/11	4	94.00	0	0.00	94.90	4	13,012	0.03%
2023/12/07	10	91.80	0	0.00	90.80	10	12,642	0.08%
2023/12/01	0	0.00	1	92.60	92.50	-1	12,827	-0.01%
2023/11/30	10	94.75	5	96.00	94.50	5	12,799	0.04%
2023/11/29	0	0.00	2	94.00	94.60	-2	12,692	-0.02%
2023/11/28	3	91.70	5	91.80	94.60	-2	12,595	-0.02%
2023/11/27	1	90.50	0	0.00	90.50	1	12,468	0.01%
2023/11/24	4	94.58	0	0.00	93.60	4	12,281	0.03%
2023/11/23	5	98.70	1	101.00	97.80	4	11,856	0.03%
2023/11/22	1	93.80	5	95.30	95.40	-4	11,103	-0.04%
2023/11/20	6	96.65	11	96.86	95.90	-5	10,868	-0.05%
2023/11/17	0	0.00	2	96.60	96.70	-2	10,684	-0.02%
2023/11/16	0	0.00	1	94.60	94.60	-1	10,505	-0.01%
2023/11/15	12	97.04	9	97.71	95.10	3	10,204	0.03%
2023/11/14	8	94.09	6	95.48	94.80	2	9,805	0.02%
2023/11/10	0	0.00	1	93.10	90.00	-1	9,262	-0.01%
2023/11/08	5	92.14	2	91.50	91.60	3	9,185	0.03%
2023/11/07	2	93.80	2	93.90	93.90	0	9,080	0.00%
2023/11/06	3	92.80	3	92.90	93.50	0	9,014	0.00%
2023/11/03	12	92.25	18	92.41	92.60	-6	8,903	-0.07%
2023/11/02	11	89.58	16	91.18	91.40	-5	8,743	-0.06%
2023/11/01	1	86.10	1	86.80	86.90	0	8,490	0.00%
2023/10/31	11	86.07	0	0.00	83.90	11	8,387	0.13%
2023/10/30	10	86.90	10	86.40	86.30	0	8,340	0.00%
2023/10/25	0	0.00	10	91.80	91.00	-10	8,206	-0.12%
2023/10/19	0	0.00	5	91.90	92.00	-5	7,676	-0.07%
2023/10/16	8	96.18	0	0.00	93.90	8	7,106	0.11%
2023/10/12	0	0.00	6	97.98	97.10	-6	6,667	-0.09%
2023/10/11	6	97.10	50	96.94	93.70	-44	6,107	-0.72%
2023/10/06	0	0.00	8	93.98	94.40	-8	5,365	-0.15%
2023/10/05	7	88.00	4	87.40	86.70	3	4,757	0.06%
2023/10/03	0	0.00	4	89.08	90.00	-4	4,052	-0.10%
2023/09/28	0	0.00	1	77.80	77.50	-1	3,717	-0.03%
2023/09/20	1	83.50	0	0.00	83.80	1	3,726	0.03%
2023/09/18	0	0.00	6	87.22	86.50	-6	3,687	-0.16%
2023/09/15	0	0.00	1	87.60	88.00	-1	3,669	-0.03%
2023/09/11	0	0.00	2	82.50	81.40	-2	3,421	-0.06%
2023/09/08	2	81.60	1	81.80	81.10	1	3,384	0.03%
2023/09/05	2	77.50	0	0.00	78.00	2	3,091	0.06%
2023/09/01	0	0.00	2	75.80	75.90	-2	3,179	-0.06%
2023/08/31	0	0.00	1	76.00	74.60	-1	3,227	-0.03%
2023/08/30	0	0.00	1	74.50	74.00	-1	3,237	-0.03%
2023/08/09	3	77.80	0	0.00	76.30	3	5,468	0.05%
2023/07/31	0	0.00	3	79.40	78.00	-3	6,274	-0.05%
2023/07/28	3	78.60	0	0.00	78.70	3	6,365	0.05%
2023/07/27	2	76.50	2	77.30	77.30	0	6,376	0.00%
2023/07/19	10	77.70	0	0.00	77.20	10	6,638	0.15%
2023/07/17	0	0.00	5	77.20	79.10	-5	6,752	-0.07%
2023/07/12	5	78.60	0	0.00	78.40	5	6,990	0.07%
2023/07/06	2	80.70	0	0.00	80.40	2	8,835	0.02%
2023/07/03	1	81.80	0	0.00	81.50	1	9,335	0.01%
2023/06/28	5	80.70	0	0.00	80.10	5	9,688	0.05%
2023/06/27	11	80.11	0	0.00	80.00	11	9,680	0.11%
2023/06/21	0	0.00	1	84.10	83.50	-1	9,704	-0.01%
2023/06/20	1	86.00	0	0.00	85.80	1	9,637	0.01%
2023/06/19	1	90.20	0	0.00	88.10	1	9,601	0.01%
2023/06/15	0	0.00	2	88.05	88.10	-2	9,426	-0.02%
2023/06/08	20	87.40	0	0.00	85.50	20	9,299	0.22%
2023/06/07	0	0.00	21	88.82	89.20	-21	9,253	-0.23%
2023/06/01	5	86.90	0	0.00	86.90	5	9,233	0.05%
2023/05/31	0	0.00	15	92.70	88.40	-15	9,351	-0.16%
2023/05/29	16	87.44	15	87.56	88.20	1	8,924	0.01%
2023/05/25	1	82.70	0	0.00	82.60	1	8,601	0.01%
2023/05/23	0	0.00	1	82.60	82.80	-1	8,640	-0.01%
2023/05/18	0	0.00	2	82.50	82.10	-2	8,575	-0.02%
2023/05/16	4	79.95	3	80.40	79.50	1	8,189	0.01%
2023/05/11	3	78.30	3	79.20	78.50	0	7,903	0.00%
2023/05/09	20	75.20	0	0.00	76.50	20	7,550	0.26%
2023/05/05	3	75.10	0	0.00	75.00	3	7,472	0.04%
2023/05/04	9	76.00	0	0.00	75.50	9	7,669	0.12%
2023/05/03	7	77.20	0	0.00	77.30	7	7,660	0.09%
2023/05/02	0	0.00	1	80.50	80.30	-1	7,633	-0.01%
2023/04/26	1	78.60	2	78.45	78.60	-1	7,507	-0.01%
2023/04/25	14	81.57	0	0.00	79.60	14	7,458	0.19%
2023/04/19	0	0.00	25	88.70	87.50	-25	7,393	-0.34%
2023/04/18	5	88.80	0	0.00	88.50	5	7,363	0.07%
2023/04/14	1	90.10	1	91.00	88.30	0	7,251	0.00%
2023/04/13	2	90.70	55	89.50	89.30	-53	7,066	-0.75%
2023/04/12	2	91.55	1	92.00	95.40	1	6,675	0.01%
2023/04/11	3	86.30	20	90.77	90.40	-17	6,027	-0.28%
2023/03/31	1	85.00	3	84.67	83.30	-2	4,761	-0.04%
2023/03/28	6	79.00	0	0.00	78.10	6	4,332	0.14%
2023/03/27	27	82.00	0	0.00	79.70	27	4,316	0.63%
2023/03/24	0	0.00	1	81.30	81.30	-1	4,288	-0.02%
2023/03/22	22	79.65	2	79.95	79.80	20	4,221	0.47%
2023/03/21	23	80.07	5	80.10	80.10	18	4,214	0.43%
2023/03/17	0	0.00	1	77.70	77.40	-1	4,189	-0.02%
2023/03/16	15	76.00	0	0.00	76.00	15	4,209	0.36%
2023/03/15	5	77.40	0	0.00	77.30	5	4,292	0.12%
2023/03/07	0	0.00	1	79.30	79.00	-1	4,603	-0.02%
2023/03/06	1	81.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	9	79.83	9	80.37	81.50	0	4,709	0.00%
2023/02/24	1	80.80	0	0.00	78.90	1	4,454	0.02%
2023/02/23	1	83.00	0	0.00	83.50	1	4,434	0.02%
2023/02/17	2	82.50	2	81.40	80.70	0	5,453	0.00%
2023/02/09	1	79.80	0	0.00	79.40	1	5,636	0.02%
2023/02/07	0	0.00	1	80.10	79.70	-1	5,645	-0.02%
2023/01/31	0	0.00	3	76.40	77.80	-3	5,401	-0.06%
2023/01/30	0	0.00	2	75.20	76.40	-2	5,323	-0.04%
2023/01/17	0	0.00	2	71.70	72.50	-2	5,237	-0.04%
2023/01/10	2	73.30	0	0.00	72.80	2	5,429	0.04%
2023/01/09	0	0.00	1	72.10	72.00	-1	5,357	-0.02%
2023/01/04	0	0.00	1	68.30	68.20	-1	5,307	-0.02%
2022/12/21	0	0.00	3	66.40	66.30	-3	6,041	-0.05%
2022/12/20	1	67.10	0	0.00	66.70	1	6,045	0.02%
2022/12/13	0	0.00	36	70.28	70.70	-36	6,106	-0.59%
2022/12/12	0	0.00	1	70.40	69.70	-1	6,104	-0.02%
2022/12/07	2	70.50	0	0.00	69.50	2	6,099	0.03%
2022/12/06	0	0.00	5	75.10	72.50	-5	6,032	-0.08%
2022/12/02	5	75.70	0	0.00	76.10	5	5,958	0.08%
2022/12/01	0	0.00	2	75.05	75.00	-2	5,905	-0.03%
2022/11/30	0	0.00	1	72.50	72.90	-1	5,877	-0.02%
2022/11/29	1	71.40	6	71.77	71.50	-5	5,948	-0.08%
2022/11/28	0	0.00	1	73.40	72.80	-1	5,931	-0.02%
2022/11/25	5	72.92	12	73.23	72.60	-7	5,916	-0.12%
2022/11/23	1	75.10	0	0.00	75.10	1	5,706	0.02%
2022/11/22	7	75.03	0	0.00	74.50	7	5,738	0.12%
2022/11/18	36	78.59	0	0.00	77.30	36	5,687	0.63%
2022/11/17	17	78.35	0	0.00	78.80	17	5,449	0.31%
2022/11/16	0	0.00	4	73.50	78.20	-4	4,874	-0.08%
2022/11/15	1	70.40	2	71.30	71.10	-1	4,611	-0.02%
2022/11/14	3	70.30	3	70.30	70.60	0	4,618	0.00%
2022/11/11	1	71.60	2	71.60	71.10	-1	4,619	-0.02%
2022/11/08	2	67.40	1	68.70	66.50	1	4,761	0.02%
2022/11/04	2	64.15	0	0.00	65.60	2	4,774	0.04%
2022/11/03	0	0.00	1	63.80	65.00	-1	4,775	-0.02%
2022/11/02	2	61.95	2	63.50	63.60	0	4,769	0.00%
2022/10/28	1	60.80	0	0.00	62.40	1	4,779	0.02%
2022/10/24	0	0.00	1	67.30	65.20	-1	4,779	-0.02%
2022/10/17	1	62.50	2	63.90	66.00	-1	4,872	-0.02%
2022/10/14	0	0.00	1	65.00	64.60	-1	4,999	-0.02%
2022/10/12	1	62.70	0	0.00	63.50	1	5,071	0.02%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/09/29	0	0.00	1	62.10	61.90	-1	5,048	-0.02%
2022/09/27	1	62.70	1	64.20	64.60	0	5,367	0.00%
2022/09/14	1	71.50	1	71.50	71.60	0	6,651	0.00%
2022/09/08	0	0.00	1	70.00	71.10	-1	7,043	-0.01%
2022/09/01	1	78.50	0	0.00	77.50	1	7,355	0.01%
2022/08/31	0	0.00	1	79.90	79.60	-1	7,426	-0.01%
2022/08/30	0	0.00	5	79.16	79.40	-5	7,440	-0.07%
2022/08/29	1	78.90	0	0.00	78.80	1	7,428	0.01%
2022/08/19	5	83.10	0	0.00	83.10	5	7,889	0.06%
2022/08/16	1	85.00	0	0.00	82.90	1	8,001	0.01%
2022/08/15	0	0.00	1	81.90	84.20	-1	7,872	-0.01%
2022/08/12	1	78.60	2	79.85	80.00	-1	7,777	-0.01%
2022/08/11	0	0.00	1	78.50	77.00	-1	7,792	-0.01%
2022/08/10	2	77.10	0	0.00	76.50	2	7,955	0.03%
2022/08/08	3	78.00	0	0.00	78.00	3	8,061	0.04%
2022/08/05	1	79.30	1	79.80	79.60	0	8,109	0.00%
2022/08/04	0	0.00	5	76.80	77.80	-5	8,163	-0.06%
2022/08/02	1	79.60	0	0.00	79.50	1	8,304	0.01%
2022/08/01	1	80.00	2	81.70	82.20	-1	8,384	-0.01%
2022/07/26	5	85.00	0	0.00	81.90	5	8,798	0.06%
2022/07/22	1	88.10	5	87.00	87.00	-4	9,113	-0.04%
2022/07/21	5	88.50	6	88.00	88.50	-1	9,241	-0.01%
2022/07/20	6	84.53	4	85.15	84.00	2	9,196	0.02%
2022/07/19	1	81.30	0	0.00	82.80	1	9,297	0.01%
2022/07/15	1	79.10	0	0.00	80.40	1	9,592	0.01%
2022/07/14	2	77.30	3	78.53	80.20	-1	9,771	-0.01%
2022/07/13	1	79.70	0	0.00	77.50	1	9,966	0.01%
2022/07/12	0	0.00	1	76.50	76.00	-1	10,015	-0.01%
2022/07/11	3	81.03	1	81.70	80.50	2	10,031	0.02%
2022/07/08	4	80.85	3	81.73	82.20	1	10,086	0.01%
2022/07/01	4	80.28	1	79.90	74.10	3	10,284	0.03%
2022/06/30	0	0.00	1	93.30	88.80	-1	10,065	-0.01%
2022/06/29	1	98.00	0	0.00	96.40	1	9,984	0.01%
2022/06/28	3	101.43	8	100.29	98.90	-5	10,019	-0.05%
2022/06/27	2	101.25	2	102.00	101.50	0	10,126	0.00%
2022/06/22	3	100.03	2	96.55	95.70	1	10,628	0.01%
2022/06/17	1	102.00	1	101.50	102.50	0	11,562	0.00%
2022/06/16	3	108.67	3	106.50	104.50	0	11,948	0.00%
2022/06/15	1	107.50	1	107.50	108.00	0	13,104	0.00%
2022/06/10	0	0.00	1	115.00	115.50	-1	13,981	-0.01%
2022/06/02	1	123.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	2	125.00	3	126.67	125.00	-1	15,673	-0.01%
2022/05/30	0	0.00	2	121.00	123.00	-2	17,589	-0.01%
2022/05/27	1	116.50	0	0.00	116.00	1	17,808	0.01%
2022/05/24	1	114.00	0	0.00	114.00	1	18,134	0.01%
2022/05/19	2	117.00	1	118.00	119.50	1	18,747	0.01%
2022/05/18	1	124.50	1	124.50	121.00	0	19,272	0.00%
2022/05/17	1	119.00	1	121.00	121.00	0	19,361	0.00%
2022/05/16	1	121.50	0	0.00	117.00	1	19,571	0.01%
2022/05/13	1	119.00	1	118.50	119.00	0	19,507	0.00%
2022/05/11	1	118.00	1	117.00	117.00	0	19,382	0.00%
2022/05/10	1	120.00	0	0.00	120.00	1	19,310	0.01%
2022/05/09	1	120.00	0	0.00	116.00	1	19,198	0.01%
2022/05/05	0	0.00	1	125.00	126.50	-1	19,026	-0.01%
2022/05/04	0	0.00	1	121.00	121.50	-1	18,865	-0.01%
2022/04/28	1	118.00	1	125.00	124.50	0	18,491	0.00%
2022/04/27	4	116.25	0	0.00	121.00	4	18,314	0.02%
2022/04/25	1	123.00	0	0.00	121.50	1	18,061	0.01%
2022/04/22	1	128.50	0	0.00	130.50	1	17,913	0.01%
2022/04/21	1	129.50	1	129.00	133.00	0	17,886	0.00%
2022/04/20	2	124.50	0	0.00	124.50	2	17,748	0.01%
2022/04/19	1	127.00	0	0.00	122.50	1	17,593	0.01%
2022/04/18	0	0.00	1	130.00	129.00	-1	17,419	-0.01%
2022/04/13	1	134.50	0	0.00	133.00	1	17,319	0.01%
2022/04/11	7	142.29	3	142.00	135.50	4	17,021	0.02%
2022/04/08	3	149.50	1	150.00	150.50	2	16,700	0.01%
2022/04/07	3	154.33	0	0.00	149.00	3	16,589	0.02%
2022/04/01	1	159.00	0	0.00	159.00	1	16,356	0.01%
2022/03/31	2	162.75	1	161.50	161.00	1	16,272	0.01%
2022/03/29	1	166.50	0	0.00	165.00	1	16,223	0.01%
2022/03/25	21	165.98	22	164.27	163.00	-1	16,180	-0.01%
2022/03/24	4	172.38	0	0.00	171.50	4	15,809	0.03%
2022/03/23	20	180.50	21	176.33	178.00	-1	15,302	-0.01%
2022/03/22	1	171.00	2	176.50	178.00	-1	14,991	-0.01%
2022/03/21	2	174.25	0	0.00	173.50	2	14,718	0.01%
2022/03/18	29	178.16	29	176.62	176.50	0	14,344	0.00%
2022/03/17	1	173.50	4	172.75	174.00	-3	13,091	-0.02%
2022/03/16	6	157.58	6	158.25	158.50	0	12,472	0.00%
2022/03/15	2	155.75	1	155.50	153.50	1	12,314	0.01%
2022/03/14	0	0.00	2	162.50	164.00	-2	12,172	-0.02%
2022/03/11	0	0.00	11	157.82	157.50	-11	12,204	-0.09%
2022/03/09	13	159.15	0	0.00	153.50	13	12,373	0.11%
2022/03/07	1	159.50	5	160.50	162.00	-4	12,232	-0.03%
2022/03/04	25	172.62	20	171.50	169.00	5	11,928	0.04%
2022/03/03	2	170.50	10	171.65	171.50	-8	11,303	-0.07%
2022/03/02	1	152.50	1	159.50	160.00	0	10,054	0.00%
2022/03/01	0	0.00	2	148.25	148.50	-2	9,749	-0.02%
2022/02/25	2	144.50	0	0.00	143.50	2	9,824	0.02%
2022/02/24	2	141.50	0	0.00	141.50	2	9,881	0.02%
2022/02/21	0	0.00	4	164.25	161.00	-4	10,231	-0.04%
2022/02/18	0	0.00	1	161.50	162.50	-1	10,224	-0.01%
2022/02/14	0	0.00	1	142.50	142.00	-1	10,733	-0.01%
2022/01/25	1	139.00	1	137.00	137.00	0	12,210	0.00%
2022/01/21	1	140.50	0	0.00	139.00	1	13,031	0.01%
2022/01/13	1	147.00	1	144.00	144.50	0	14,534	0.00%
2022/01/12	1	145.00	0	0.00	148.50	1	14,498	0.01%
2022/01/10	1	153.00	0	0.00	152.00	1	14,535	0.01%
2022/01/04	1	164.00	1	162.00	161.50	0	14,915	0.00%
2022/01/03	1	163.00	1	164.00	164.50	0	15,049	0.00%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/24	1	167.00	1	167.50	165.50	0	16,183	0.00%
2021/12/17	1	165.50	1	162.50	163.50	0	16,348	0.00%
2021/12/08	1	169.00	1	164.50	164.00	0	17,062	0.00%
2021/12/07	1	166.50	0	0.00	166.00	1	17,168	0.01%
2021/12/03	0	0.00	1	173.00	171.00	-1	17,146	-0.01%
2021/12/02	1	171.50	1	167.50	167.00	0	17,226	0.00%
2021/12/01	0	0.00	3	164.83	167.50	-3	16,882	-0.02%
2021/11/26	2	156.00	0	0.00	155.50	2	17,360	0.01%
2021/11/25	3	160.67	2	159.25	158.50	1	17,456	0.01%
2021/11/24	2	158.00	1	161.00	162.00	1	17,501	0.01%
2021/11/23	1	161.00	1	160.50	161.00	0	17,568	0.00%
2021/11/22	4	166.38	1	165.50	165.00	3	17,742	0.02%
2021/11/19	2	160.75	0	0.00	157.00	2	17,541	0.01%
2021/11/18	1	165.00	0	0.00	164.00	1	17,641	0.01%
2021/11/17	0	0.00	1	163.00	165.00	-1	17,841	-0.01%
2021/11/16	0	0.00	1	162.50	163.50	-1	18,130	-0.01%
2021/11/15	1	163.50	0	0.00	158.00	1	18,522	0.01%
2021/11/11	0	0.00	2	160.25	155.00	-2	19,449	-0.01%
2021/11/10	1	149.50	0	0.00	151.50	1	19,775	0.01%
2021/11/09	1	145.50	1	148.00	148.50	0	20,183	0.00%
2021/11/04	0	0.00	1	143.00	141.50	-1	21,186	0.00%
2021/11/02	3	150.67	2	149.25	143.00	1	21,513	0.00%
2021/10/29	2	142.00	2	142.50	142.50	0	21,128	0.00%
2021/10/28	1	137.00	2	139.25	142.50	-1	20,966	0.00%
2021/10/27	0	0.00	1	134.00	134.50	-1	20,899	0.00%
2021/10/26	2	133.75	3	129.83	130.50	-1	21,149	0.00%
2021/10/22	1	126.00	4	126.63	128.00	-3	22,361	-0.01%
2021/10/21	3	125.67	3	125.00	123.00	0	23,211	0.00%
2021/10/20	2	120.25	1	122.00	120.00	1	23,493	0.00%
2021/10/19	3	120.50	4	121.00	121.00	-1	25,066	0.00%
2021/10/18	4	117.63	2	118.25	118.50	2	26,206	0.01%
2021/10/15	2	119.50	2	120.50	118.00	0	27,347	0.00%
2021/10/14	2	115.25	2	116.25	116.50	0	28,322	0.00%
2021/10/13	2	114.75	2	111.50	111.50	0	28,502	0.00%
2021/10/12	3	117.33	3	119.17	117.00	0	28,564	0.00%
2021/10/08	3	123.00	0	0.00	119.50	3	28,733	0.01%
2021/10/07	1	121.00	2	123.75	123.00	-1	28,944	0.00%
2021/10/06	1	122.00	0	0.00	117.50	1	29,236	0.00%
2021/10/01	1	125.00	5	125.50	122.50	-4	29,663	-0.01%
2021/09/30	0	0.00	1	130.00	131.00	-1	30,246	0.00%
2021/09/29	1	128.00	0	0.00	129.00	1	30,977	0.00%
2021/09/28	1	137.00	5	136.50	132.50	-4	32,629	-0.01%
2021/09/27	1	134.00	3	135.33	136.00	-2	33,739	-0.01%
2021/09/24	2	128.50	3	130.33	132.00	-1	34,646	0.00%
2021/09/23	5	128.50	2	127.00	127.00	3	35,414	0.01%
2021/09/22	1	129.50	1	132.50	130.00	0	35,954	0.00%
2021/09/17	2	127.00	4	128.88	133.00	-2	37,050	-0.01%
2021/09/16	3	126.83	4	127.25	128.00	-1	38,257	0.00%
2021/09/15	4	127.25	2	125.50	126.00	2	38,955	0.01%
2021/09/14	2	135.00	2	133.50	132.50	0	38,952	0.00%
2021/09/13	2	140.75	0	0.00	137.00	2	38,962	0.01%
2021/09/10	2	139.50	2	139.00	141.00	0	39,056	0.00%
2021/09/09	2	134.75	1	138.00	138.00	1	38,969	0.00%
2021/09/07	3	130.00	2	131.50	133.50	1	38,964	0.00%
2021/09/06	1	139.50	3	137.67	136.50	-2	38,825	-0.01%
2021/09/02	0	0.00	1	141.50	140.00	-1	38,937	0.00%
2021/08/31	2	141.25	0	0.00	140.00	2	38,843	0.01%
2021/08/30	2	139.00	1	140.00	139.50	1	39,138	0.00%
2021/08/27	0	0.00	1	139.00	139.00	-1	39,411	0.00%
2021/08/26	1	144.50	0	0.00	140.00	1	39,495	0.00%
2021/08/25	0	0.00	1	138.50	142.00	-1	39,566	0.00%
2021/08/23	0	0.00	2	139.25	140.00	-2	40,213	0.00%
2021/08/20	1	134.00	0	0.00	133.00	1	40,683	0.00%
2021/08/19	1	139.00	3	135.33	130.50	-2	40,705	0.00%
2021/08/18	2	133.00	2	132.50	143.00	0	41,179	0.00%
2021/08/17	4	132.75	0	0.00	132.50	4	41,023	0.01%
2021/08/16	2	141.00	3	140.83	143.50	-1	41,087	0.00%
2021/08/13	3	143.67	0	0.00	140.50	3	40,593	0.01%
2021/08/12	5	158.80	2	157.00	156.00	3	40,534	0.01%
2021/08/11	1	166.50	1	157.00	160.00	0	40,888	0.00%
2021/08/10	4	171.63	2	173.00	173.00	2	40,474	0.00%
2021/08/09	1	168.50	2	170.25	170.00	-1	40,505	0.00%
2021/08/05	0	0.00	1	185.00	185.00	-1	41,731	0.00%
2021/08/04	1	185.00	0	0.00	182.00	1	42,340	0.00%
2021/08/03	3	186.50	2	184.75	185.50	1	42,249	0.00%
2021/08/02	3	186.83	1	187.00	183.00	2	42,628	0.00%
2021/07/30	1	184.00	3	183.33	180.50	-2	42,590	0.00%
2021/07/29	1	176.50	5	182.10	188.50	-4	42,758	-0.01%
2021/07/28	8	177.13	1	178.50	175.00	7	42,512	0.02%
2021/07/27	1	198.00	1	195.00	194.00	0	42,076	0.00%
2021/07/26	1	200.50	0	0.00	201.50	1	41,419	0.00%
2021/07/23	3	204.67	3	202.00	197.00	0	41,083	0.00%
2021/07/22	0	0.00	3	189.33	196.50	-3	39,927	-0.01%
2021/07/21	4	180.88	4	181.00	179.00	0	38,802	0.00%
2021/07/20	1	173.00	3	174.17	173.00	-2	37,735	-0.01%
2021/07/19	0	0.00	1	172.50	172.50	-1	36,614	0.00%
2021/07/16	0	0.00	2	165.50	163.50	-2	36,415	-0.01%
2021/07/15	1	160.00	1	166.00	164.50	0	36,323	0.00%
2021/07/14	1	158.00	1	159.00	159.00	0	36,166	0.00%
2021/07/13	4	164.75	2	171.00	162.00	2	35,852	0.01%
2021/07/12	1	171.00	2	171.00	171.00	-1	35,506	0.00%
2021/07/09	3	165.00	1	166.50	164.50	2	35,077	0.01%
2021/07/08	3	169.00	2	167.00	166.00	1	34,874	0.00%
2021/07/07	3	171.17	1	175.00	165.00	2	35,149	0.01%
2021/07/06	5	172.30	4	173.25	172.50	1	35,027	0.00%
2021/07/05	3	175.67	6	180.42	170.00	-3	35,270	-0.01%
2021/07/02	6	158.58	3	170.33	174.00	3	34,121	0.01%
2021/07/01	3	163.50	5	164.20	158.50	-2	33,859	-0.01%
2021/06/30	2	161.00	3	160.50	163.00	-1	33,203	0.00%
2021/06/29	4	153.13	0	0.00	154.00	4	32,843	0.01%
2021/06/28	1	150.00	3	156.17	154.00	-2	32,911	-0.01%
2021/06/25	2	142.75	6	145.08	146.50	-4	32,506	-0.01%
2021/06/24	4	134.13	1	136.00	136.00	3	31,619	0.01%
2021/06/23	0	0.00	4	132.50	133.00	-4	30,984	-0.01%
2021/06/22	0	0.00	1	123.00	121.00	-1	31,097	0.00%
2021/06/21	3	123.17	0	0.00	120.50	3	31,263	0.01%
2021/06/18	1	130.50	1	129.50	129.00	0	31,803	0.00%
2021/06/16	1	131.00	0	0.00	129.50	1	31,976	0.00%
2021/06/15	1	134.50	3	135.00	136.00	-2	32,598	-0.01%
2021/06/11	1	132.00	1	131.00	131.00	0	32,521	0.00%
2021/06/09	1	129.00	1	134.00	131.50	0	33,186	0.00%
2021/06/08	1	132.00	0	0.00	130.50	1	33,157	0.00%
2021/06/07	1	133.50	1	136.50	135.50	0	33,082	0.00%
2021/06/04	0	0.00	2	137.00	139.00	-2	32,754	-0.01%
2021/06/03	0	0.00	1	135.50	135.50	-1	32,674	0.00%
2021/06/02	2	136.25	0	0.00	134.50	2	32,743	0.01%
2021/06/01	3	139.17	4	141.88	136.50	-1	32,623	0.00%
2021/05/31	1	136.50	1	133.50	134.00	0	32,109	0.00%
2021/05/28	6	134.83	7	133.36	135.00	-1	32,079	0.00%
2021/05/27	1	127.00	5	124.00	126.50	-4	31,786	-0.01%
2021/05/26	2	131.00	6	130.08	126.00	-4	31,719	-0.01%
2021/05/25	2	128.50	3	125.33	128.50	-1	31,670	0.00%
2021/05/24	1	107.00	10	112.65	117.00	-9	31,912	-0.03%
2021/05/21	3	105.00	4	106.75	106.50	-1	32,155	0.00%
2021/05/20	16	105.25	0	0.00	101.50	16	31,940	0.05%
2021/05/19	3	110.17	1	113.50	112.50	2	31,854	0.01%
2021/05/18	1	102.50	4	105.75	107.00	-3	31,891	-0.01%
2021/05/17	2	99.00	1	103.00	97.70	1	32,241	0.00%
2021/05/14	2	114.75	1	113.00	108.50	1	31,922	0.00%
2021/05/13	1	114.50	2	117.75	115.00	-1	31,103	0.00%
2021/05/12	3	116.00	3	116.33	112.00	0	30,227	0.00%
2021/05/11	1	126.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	0	0.00	1	141.00	137.50	-1	29,435	0.00%
2021/05/07	0	0.00	2	134.25	139.50	-2	28,925	-0.01%
2021/05/06	2	127.00	2	131.75	127.00	0	28,709	0.00%
2021/05/05	1	126.00	1	134.00	123.00	0	28,203	0.00%
2021/05/04	2	136.75	1	139.50	136.50	1	27,815	0.00%
2021/05/03	3	154.00	0	0.00	151.50	3	27,521	0.01%
2021/04/29	0	0.00	1	168.00	168.00	-1	27,241	0.00%
2021/04/28	6	167.83	3	168.67	165.00	3	27,134	0.01%
2021/04/26	1	152.50	2	158.50	161.50	-1	27,069	0.00%
2021/04/22	3	153.50	0	0.00	145.00	3	27,692	0.01%
2021/04/21	1	147.00	8	152.25	153.00	-7	28,505	-0.02%
2021/04/20	2	142.50	2	145.75	147.00	0	28,550	0.00%
2021/04/19	0	0.00	1	142.00	142.00	-1	28,673	0.00%
2021/04/16	1	140.00	1	139.50	139.50	0	28,936	0.00%
2021/04/15	2	131.50	1	136.00	137.00	1	29,104	0.00%
2021/04/14	3	135.67	0	0.00	138.00	3	29,421	0.01%
2021/04/13	4	141.63	3	145.83	137.50	1	29,575	0.00%
2021/04/12	13	137.69	7	138.79	137.00	6	29,131	0.02%
2021/04/09	5	138.40	0	0.00	131.50	5	28,986	0.02%
2021/04/08	0	0.00	1	136.00	136.00	-1	28,283	0.00%
2021/04/07	3	119.83	4	123.63	124.00	-1	28,316	0.00%
2021/04/06	0	0.00	3	115.50	116.00	-3	28,187	-0.01%
2021/04/01	3	106.83	0	0.00	105.50	3	28,751	0.01%
2021/03/31	2	103.50	0	0.00	104.00	2	28,576	0.01%
2021/03/30	0	0.00	10	99.63	101.50	-10	28,154	-0.04%
2021/03/29	2	94.50	2	96.80	95.70	0	27,520	0.00%
2021/03/26	0	0.00	4	92.90	93.70	-4	27,331	-0.01%
2021/03/25	10	91.88	0	0.00	90.60	10	27,332	0.04%
2021/03/24	0	0.00	4	96.05	95.30	-4	27,472	-0.01%
2021/03/23	5	98.32	6	98.90	95.30	-1	27,384	0.00%
2021/03/22	2	93.00	2	94.00	93.80	0	26,705	0.00%
2021/03/19	2	92.10	2	93.10	93.70	0	26,856	0.00%
2021/03/18	5	92.56	8	94.24	94.00	-3	26,880	-0.01%
2021/03/16	1	90.20	4	91.95	89.50	-3	26,542	-0.01%
2021/03/15	0	0.00	5	90.72	90.10	-5	26,602	-0.02%
2021/03/12	1	87.40	0	0.00	86.70	1	26,703	0.00%
2021/03/11	0	0.00	5	86.38	89.00	-5	27,580	-0.02%
2021/03/10	2	85.50	0	0.00	84.50	2	28,013	0.01%
2021/03/09	4	85.50	10	85.38	85.10	-6	28,215	-0.02%
2021/03/08	8	87.18	0	0.00	86.20	8	28,994	0.03%
2021/03/05	4	85.83	10	85.54	87.00	-6	29,820	-0.02%
2021/03/04	4	88.60	5	88.44	87.80	-1	29,933	0.00%
2021/03/03	7	86.87	5	88.18	90.60	2	29,980	0.01%
2021/03/02	1	88.00	0	0.00	86.80	1	30,062	0.00%
2021/02/26	3	89.33	2	91.40	91.40	1	29,945	0.00%
2021/02/25	18	92.10	2	92.90	90.60	16	30,326	0.05%
2021/02/24	1	92.10	10	89.34	92.10	-9	30,487	-0.03%
2021/02/23	9	83.93	0	0.00	86.00	9	29,911	0.03%
2021/02/22	0	0.00	2	80.65	82.30	-2	29,065	-0.01%
2021/02/18	5	71.44	6	72.87	72.60	-1	28,339	0.00%
2021/02/17	2	68.65	10	68.27	69.10	-8	27,549	-0.03%
2021/02/05	4	63.00	2	63.20	62.90	2	26,889	0.01%
2021/02/01	0	0.00	1	59.80	59.60	-1	26,712	0.00%
2021/01/29	1	59.30	0	0.00	58.50	1	26,606	0.00%
2021/01/26	2	62.40	0	0.00	62.50	2	26,334	0.01%
2021/01/25	4	61.60	6	62.80	63.50	-2	26,208	-0.01%
2021/01/22	2	62.20	0	0.00	63.00	2	26,023	0.01%
2021/01/21	2	62.50	2	64.10	63.00	0	25,907	0.00%
2021/01/20	2	63.10	1.3	65.15	61.90	0.7	25,707	0.00%
2021/01/19	1	66.20	1	68.20	65.30	0	25,404	0.00%
2021/01/18	4	67.30	4	65.80	66.10	0	25,198	0.00%
2021/01/15	4	66.93	0	0.00	66.00	4	24,967	0.02%
2021/01/14	3	69.50	8	67.50	69.50	-5	24,560	-0.02%
2021/01/12	1	63.20	0	0.00	61.90	1	23,653	0.00%
2021/01/11	1	65.30	3	64.97	64.20	-2	23,474	-0.01%
2021/01/08	1	62.70	10	63.00	63.50	-9	23,227	-0.04%
2021/01/07	5	63.38	4	63.78	64.30	1	23,033	0.00%
2021/01/06	9	62.27	0	0.00	61.60	9	22,772	0.04%
2021/01/05	3	64.13	0	0.00	63.40	3	22,621	0.01%
2021/01/04	1	66.50	5	65.30	66.00	-4	22,408	-0.02%
2020/12/31	18	65.28	18	64.20	64.70	0	21,919	0.00%
2020/12/30	35	64.53	35	63.89	63.70	0	21,457	0.00%
2020/12/29	8	64.95	1	66.30	62.10	7	20,765	0.03%
2020/12/28	1	64.90	6	64.92	65.80	-5	19,867	-0.03%
2020/12/25	1	59.40	2	59.10	59.90	-1	18,841	-0.01%
2020/12/24	1	58.30	5	57.98	57.90	-4	18,434	-0.02%
2020/12/23	1	56.40	1	57.20	57.50	0	18,058	0.00%
2020/12/22	1	57.20	2	57.35	55.50	-1	17,830	-0.01%
2020/12/21	1	56.10	1	56.70	56.10	0	17,535	0.00%
2020/12/18	2	58.30	2	58.40	57.50	0	17,267	0.00%
2020/12/17	0	0.00	3	56.17	56.30	-3	16,651	-0.02%
2020/12/16	0	0.00	2	54.80	55.20	-2	16,400	-0.01%
2020/12/15	2	55.00	3	54.00	54.60	-1	16,209	-0.01%
2020/12/14	8	57.70	1	58.60	56.80	7	15,845	0.04%
2020/12/11	5	56.78	2	58.05	57.40	3	15,579	0.02%
2020/12/10	1	59.70	0	0.00	58.60	1	15,224	0.01%
2020/12/09	16	60.90	16	60.55	60.40	0	14,889	0.00%
2020/12/08	13	58.87	9	59.14	59.00	4	14,047	0.03%
2020/12/07	15	57.81	22	58.86	60.10	-7	13,521	-0.05%
2020/12/04	8	55.33	8	55.38	54.70	0	12,300	0.00%
2020/12/03	2	53.75	4	53.50	53.90	-2	11,514	-0.02%
2020/12/02	10	55.98	1	57.10	55.20	9	11,077	0.08%
2020/12/01	8	53.55	11	54.38	55.50	-3	9,964	-0.03%
2020/11/27	2	49.90	2	50.85	50.30	0	8,301	0.00%
2020/11/26	0	0.00	1	49.80	50.00	-1	7,875	-0.01%
2020/11/25	4	50.60	4	48.13	49.00	0	7,248	0.00%
2020/11/24	3	51.53	2	50.65	49.70	1	6,773	0.01%
2020/11/23	2	48.48	4	50.23	51.30	-2	5,808	-0.03%
2020/11/20	0	0.00	4	44.41	46.65	-4	4,521	-0.09%
2020/11/16	0	0.00	2	41.80	42.20	-2	3,987	-0.05%
2020/11/12	2	40.60	0	0.00	41.35	2	4,204	0.05%
2020/11/10	2	42.30	0	0.00	42.30	2	4,128	0.05%
2020/11/09	2	43.70	2	43.78	43.70	0	4,027	0.00%
2020/11/04	0	0.00	1	42.50	42.75	-1	3,806	-0.03%
2020/11/02	1	41.00	0	0.00	40.60	1	3,749	0.03%
2020/10/29	0	0.00	20	41.30	42.05	-20	3,686	-0.54%
2020/10/27	1	42.00	1	42.40	42.20	0	3,696	0.00%
2020/10/23	1	43.05	3	43.12	43.30	-2	3,587	-0.06%
2020/10/21	1	42.45	1	42.75	42.75	0	3,440	0.00%
2020/10/16	0	0.00	2	41.83	40.70	-2	3,215	-0.06%
2020/10/15	0	0.00	1	41.35	41.30	-1	3,237	-0.03%
2020/10/14	21	40.72	1	41.10	40.80	20	3,161	0.63%
2020/10/13	1	40.35	1	40.65	40.45	0	3,027	0.00%
2020/09/25	0	0.00	1	35.25	35.70	-1	3,388	-0.03%
2020/08/18	0	0.00	2	41.10	41.00	-2	3,993	-0.05%
2020/08/13	0	0.00	1	39.25	39.05	-1	4,036	-0.02%
2020/08/12	1	39.40	0	0.00	39.30	1	4,163	0.02%
2020/08/11	1	39.05	0	0.00	39.10	1	4,287	0.02%
2020/08/06	0	0.00	1	40.85	40.65	-1	5,173	-0.02%
2020/08/05	0	0.00	1	40.20	40.40	-1	5,266	-0.02%
2020/07/31	0	0.00	1	39.85	39.80	-1	5,515	-0.02%
2020/07/23	1	39.50	0	0.00	39.50	1	6,521	0.02%
2020/07/22	0	0.00	1	39.30	39.40	-1	6,545	-0.02%
2020/07/20	3	36.70	0	0.00	36.85	3	6,465	0.05%
2020/07/16	1	37.25	0	0.00	37.25	1	6,544	0.02%
2020/07/09	3	42.33	3	41.97	40.40	0	6,717	0.00%
2020/07/07	2	39.70	0	0.00	39.35	2	6,435	0.03%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/07/02	2	40.03	0	0.00	40.20	2	6,358	0.03%
2020/06/15	1	39.40	0	0.00	38.00	1	6,365	0.02%
2020/05/18	1	42.25	0	0.00	41.75	1	5,597	0.02%
2020/05/15	6	44.38	4	45.08	42.60	2	5,475	0.04%
2020/04/28	0	0.00	3	40.10	40.10	-3	3,359	-0.09%
2020/04/27	0	0.00	2	37.60	37.80	-2	3,115	-0.06%
2020/04/24	0	0.00	2	37.35	36.75	-2	3,089	-0.06%
2020/04/17	0	0.00	1	36.40	35.80	-1	3,186	-0.03%
2020/04/16	2	35.50	1	35.45	35.85	1	3,137	0.03%
2020/04/15	2	35.30	0	0.00	34.55	2	3,158	0.06%
2020/04/14	5	33.75	5	33.95	34.15	0	3,136	0.00%
2020/03/20	2	25.95	0	0.00	25.95	2	4,954	0.04%
2020/03/12	5	32.50	0	0.00	32.50	5	4,786	0.10%
2020/03/11	0	0.00	1	36.65	36.00	-1	4,664	-0.02%
2020/03/05	1	36.25	1	36.85	36.10	0	4,402	0.00%
2020/03/02	1	34.65	1	34.95	34.80	0	4,346	0.00%
2020/02/27	2	35.35	2	35.25	34.35	0	4,324	0.00%
2020/02/21	1	36.20	0	0.00	36.05	1	4,250	0.02%
2020/02/19	0	0.00	10	35.85	35.70	-10	4,172	-0.24%
2020/02/17	10	35.75	0	0.00	35.75	10	4,127	0.24%
2020/01/17	1	38.40	0	0.00	38.00	1	3,745	0.03%
2020/01/16	1	38.10	0	0.00	38.10	1	3,723	0.03%
2020/01/15	1	38.55	0	0.00	38.65	1	3,685	0.03%
2020/01/14	0	0.00	1	38.95	39.55	-1	3,599	-0.03%
2020/01/10	1	38.20	0	0.00	38.20	1	3,435	0.03%
2020/01/09	0	0.00	3	38.85	38.40	-3	3,388	-0.09%
2020/01/08	1	37.70	8	38.00	37.70	-7	3,270	-0.21%
2020/01/07	11	37.87	1	37.90	37.90	10	3,176	0.31%
2020/01/03	1	37.70	0	0.00	37.75	1	3,076	0.03%
2020/01/02	0	0.00	1	38.95	38.95	-1	2,986	-0.03%
2019/12/31	1	38.40	1	38.90	38.90	0	2,842	0.00%
2019/12/19	0	0.00	1	37.70	38.80	-1	1,924	-0.05%
2019/12/18	1	37.25	1	35.25	36.95	0	1,432	0.00%
2019/12/16	0	0.00	1	33.80	33.70	-1	1,045	-0.10%
2019/12/05	0	0.00	5	32.50	32.45	-5	972	-0.51%
2019/12/03	0	0.00	15	31.89	32.15	-15	1,123	-1.33%
2019/11/21	1	31.60	0	0.00	31.90	1	1,138	0.09%
2019/11/20	0	0.00	1	32.05	31.75	-1	1,144	-0.09%
2019/10/29	0	0.00	1	32.95	32.75	-1	1,160	-0.09%
2019/10/17	1	31.85	0	0.00	31.80	1	1,317	0.08%
2019/10/02	1	33.05	0	0.00	33.15	1	1,517	0.07%
2019/09/26	2	33.60	5	33.90	33.60	-3	1,522	-0.20%
2019/09/25	8	33.57	0	0.00	33.90	8	1,527	0.52%
2019/09/24	11	34.40	1	35.60	34.10	10	1,514	0.66%
2019/09/23	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2019/09/11	1	34.15	0	0.00	33.90	1	1,340	0.07%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/05	0	0.00	2	34.20	34.15	-2	1,194	-0.17%
2019/08/02	0	0.00	1	32.15	32.05	-1	980	-0.10%
2019/07/25	1	34.10	0	0.00	33.75	1	909	0.11%
2019/07/16	0	0.00	1	33.30	33.00	-1	980	-0.10%
2019/07/15	1	33.70	1	34.30	33.70	0	1,057	0.00%
2019/07/11	0	0.00	1	32.65	33.25	-1	998	-0.10%
2019/07/03	0	0.00	1	30.95	30.90	-1	911	-0.11%
2019/06/28	3	32.50	0	0.00	32.30	3	892	0.34%
2019/06/27	0	0.00	1	31.55	31.65	-1	864	-0.12%
2019/06/26	1	31.20	0	0.00	31.05	1	863	0.12%
2019/06/24	0	0.00	1	31.35	31.30	-1	875	-0.11%
2019/06/13	1	30.50	0	0.00	30.60	1	931	0.11%
2019/06/04	0	0.00	1	30.15	29.80	-1	951	-0.11%
2019/06/03	1	29.75	0	0.00	29.95	1	957	0.10%
2019/04/22	2	34.98	0	0.00	34.90	2	1,043	0.19%
2019/03/26	0	0.00	1	32.30	32.30	-1	717	-0.14%
2019/03/07	0	0.00	2	33.20	33.20	-2	748	-0.27%
2019/02/26	0	0.00	2	34.93	34.00	-2	786	-0.25%
2019/02/22	3	33.92	0	0.00	33.70	3	757	0.40%
2019/02/21	0	0.00	1	33.60	33.70	-1	743	-0.13%
2019/02/14	1	33.30	0	0.00	33.30	1	722	0.14%
2019/01/28	0	0.00	1	32.35	32.65	-1	686	-0.15%
2019/01/17	1	31.80	0	0.00	31.75	1	708	0.14%
2018/11/28	0	0.00	1	32.30	32.10	-1	930	-0.11%
2018/10/31	0	0.00	1	29.30	29.60	-1	1,102	-0.09%
2018/10/02	1	33.65	0	0.00	33.65	1	1,253	0.08%
2018/07/23	0	0.00	8	37.30	37.10	-8	2,586	-0.31%
2018/07/10	0	0.00	1	37.15	37.30	-1	2,759	-0.04%
2018/07/06	8	36.55	0	0.00	36.10	8	2,858	0.28%
2018/06/20	0	0.00	4	40.45	40.55	-4	3,474	-0.12%
2018/06/19	0	0.00	0	40.65	40.45	0	3,710	0.00%
2018/06/05	1	42.75	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	2	43.78	44.35	-2	5,171	-0.04%
2018/05/22	0	0.00	1	42.50	41.65	-1	5,664	-0.02%
2018/05/16	0	0.00	2	41.53	41.40	-2	5,580	-0.04%
2018/05/15	4	40.46	0	0.00	40.30	4	5,535	0.07%
2018/05/11	2	40.80	1	41.50	40.95	1	5,607	0.02%
2018/05/10	0	0.00	1	41.95	41.95	-1	5,547	-0.02%
2018/05/08	0	0.00	3	40.58	40.90	-3	5,465	-0.05%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/05/04	0	0.00	1	39.20	39.15	-1	5,456	-0.02%
2018/04/30	1	38.75	0	0.00	38.90	1	5,559	0.02%
2018/04/24	1	38.60	1	39.20	38.60	0	5,838	0.00%
2018/04/20	1	40.50	0	0.00	40.40	1	5,984	0.02%
2018/04/19	1	42.00	0	0.00	41.50	1	5,956	0.02%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	6	43.91	1	43.75	42.75	5	5,869	0.09%
2018/04/09	0	0.00	1	43.80	43.95	-1	5,782	-0.02%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/04/02	0	0.00	1	45.10	44.55	-1	5,760	-0.02%
2018/03/30	2	44.58	2	45.15	44.20	0	5,736	0.00%
2018/03/28	1	44.30	0	0.00	44.10	1	5,666	0.02%
2018/03/27	0	0.00	1	45.50	44.60	-1	5,638	-0.02%
2018/03/23	1	43.85	0	0.00	43.80	1	5,544	0.02%
2018/03/22	5	47.21	0	0.00	46.30	5	5,442	0.09%
2018/03/21	2	48.15	6	48.16	48.50	-4	5,236	-0.08%
2018/03/16	2	46.05	0	0.00	46.05	2	4,718	0.04%
2018/03/15	1	47.35	1	48.40	46.75	0	4,697	0.00%
2018/03/14	1	47.15	0	0.00	47.15	1	4,481	0.02%
2018/03/13	0	0.00	1	47.10	46.60	-1	4,445	-0.02%
2018/03/12	1	46.15	0	0.00	46.20	1	4,360	0.02%
2018/03/08	0	0.00	1	46.00	45.90	-1	4,116	-0.02%
2018/03/07	0	0.00	1	47.60	44.80	-1	3,895	-0.03%
2018/03/06	1	45.00	2	44.83	46.05	-1	3,375	-0.03%
2018/03/01	0	0.00	1	42.00	42.50	-1	3,415	-0.03%
2018/02/27	1	42.70	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	1	43.10	43.00	-1	3,719	-0.03%
2018/02/23	1	42.20	0	0.00	42.05	1	3,770	0.03%
2018/02/09	0	0.00	10	37.90	39.40	-10	3,990	-0.25%
2018/02/08	1	40.80	0	0.00	40.95	1	4,081	0.02%
2018/02/01	0	0.00	1	45.15	44.40	-1	4,426	-0.02%
2018/01/30	1	44.65	1	45.40	44.65	0	4,746	0.00%
2018/01/26	1	44.50	1	45.05	45.80	0	4,823	0.00%
2018/01/23	1	46.30	0	0.00	45.00	1	5,423	0.02%
2018/01/22	1	46.05	4	46.01	46.05	-3	5,406	-0.06%
2018/01/17	10	44.60	4.4	44.73	44.30	5.6	5,933	0.09%
2018/01/16	0	0.00	1	44.00	44.00	-1	5,905	-0.02%
2018/01/09	0	0.00	1	42.80	43.10	-1	7,849	-0.01%
2018/01/08	1	43.25	1	44.30	43.05	0	8,475	0.00%
2018/01/05	1	44.10	0	0.00	43.70	1	8,609	0.01%
2018/01/03	2	43.63	0	0.00	43.45	2	8,704	0.02%