聯詠 (3034)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
595
漲跌
▼3
漲幅
-0.50%
成交量
7,030張
產業
上市半導體類股
1925人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	593.00	0	0.00	593.00	1	5,784	0.02%
2024/05/23	1	618.00	1	621.00	624.00	0	5,603	0.00%
2024/05/22	0	0.00	1	612.00	614.00	-1	5,580	-0.02%
2024/05/21	0	0.00	2	608.00	606.00	-2	5,609	-0.04%
2024/05/15	3	580.33	2	582.00	579.00	1	6,020	0.02%
2024/05/14	1	580.00	0	0.00	583.00	1	6,056	0.02%
2024/05/13	1	581.00	0	0.00	587.00	1	6,074	0.02%
2024/05/08	3	602.00	2	602.50	605.00	1	5,888	0.02%
2024/05/03	0	0.00	2	633.50	634.00	-2	5,730	-0.03%
2024/04/29	0	0.00	1	614.00	625.00	-1	5,641	-0.02%
2024/04/19	1	588.00	0	0.00	588.00	1	5,753	0.02%
2024/04/12	1	629.00	0.1	624.00	630.00	0.9	5,612	0.02%
2024/04/11	0	0.00	0.1	610.00	615.00	-0.1	5,546	0.00%
2024/04/08	0	0.00	1	600.00	591.00	-1	5,484	-0.02%
2024/04/01	1	590.00	0	0.00	589.00	1	5,470	0.02%
2024/03/27	0	0.00	1	593.00	591.00	-1	5,350	-0.02%
2024/03/25	1	584.00	0	0.00	589.00	1	5,432	0.02%
2024/03/20	1	596.00	0	0.00	595.00	1	5,459	0.02%
2024/03/18	0	0.00	2	599.00	605.00	-2	5,375	-0.04%
2024/03/15	0.1	570.00	0	0.00	570.00	0.1	5,260	0.00%
2024/03/14	0.1	576.00	1	580.00	576.00	-0.9	5,232	-0.02%
2024/03/13	2	585.50	0	0.00	584.00	2	5,167	0.04%
2024/03/12	0	0.00	1	592.00	594.00	-1	5,090	-0.02%
2024/03/11	1	583.00	0	0.00	582.00	1	5,075	0.02%
2024/03/06	1	586.00	0	0.00	594.00	1	4,762	0.02%
2024/03/01	1	612.00	0	0.00	599.00	1	4,684	0.02%
2024/02/27	1	597.00	1	606.00	605.00	0	4,587	0.00%
2024/02/26	0	0.00	1	588.00	584.00	-1	4,417	-0.02%
2024/02/22	0	0.00	0	584.00	584.00	0	4,351	0.00%
2024/02/20	0	0.00	14	587.00	587.00	-14	4,234	-0.33%
2024/02/05	1	500.00	0	0.00	506.00	1	3,779	0.03%
2024/01/30	1	512.00	0	0.00	508.00	1	3,942	0.03%
2024/01/19	1	511.00	0	0.00	515.00	1	4,453	0.02%
2024/01/15	0	0.00	2	532.00	534.00	-2	4,300	-0.05%
2024/01/04	1	493.50	0	0.00	495.00	1	4,149	0.02%
2023/12/27	1	510.00	1	510.00	511.00	0	4,209	0.00%
2023/12/22	0	0.00	1	503.00	506.00	-1	4,297	-0.02%
2023/12/21	1	492.50	0	0.00	494.50	1	4,277	0.02%
2023/12/11	1	507.00	1	507.00	510.00	0	4,255	0.00%
2023/12/08	1	510.00	0	0.00	508.00	1	4,290	0.02%
2023/11/29	0	0.00	1	512.00	512.00	-1	4,390	-0.02%
2023/11/27	1	508.00	1	510.00	503.00	0	4,321	0.00%
2023/11/20	1	502.00	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	0.00	1	489.00	495.00	-1	4,146	-0.02%
2023/11/16	1	482.50	1	483.00	485.00	0	4,126	0.00%
2023/11/15	0	0.00	0	493.50	491.50	0	4,129	0.00%
2023/11/14	0	0.00	1	487.50	489.00	-1	4,123	-0.02%
2023/11/13	1	491.50	0.1	487.00	487.50	0.9	4,126	0.02%
2023/11/10	0	0.00	1	480.00	481.50	-1	4,149	-0.02%
2023/11/09	1	483.50	1	481.50	483.00	0	4,136	0.00%
2023/11/08	1	472.50	0	0.00	477.50	1	4,101	0.02%
2023/11/07	0	0.00	2	495.50	499.00	-2	3,946	-0.05%
2023/11/06	1	490.00	1	493.50	496.00	0	3,928	0.00%
2023/11/03	0	0.00	2	483.00	478.00	-2	3,984	-0.05%
2023/11/02	0	0.00	2.4	479.92	485.00	-2.4	3,998	-0.06%
2023/11/01	1	470.00	0	0.00	470.00	1	3,903	0.03%
2023/10/31	0	0.00	0.2	453.00	454.50	-0.2	3,765	-0.01%
2023/10/18	0	0.00	1	435.50	436.00	-1	3,727	-0.03%
2023/10/17	0	0.00	1	436.50	430.00	-1	3,696	-0.03%
2023/10/12	1	431.50	0	0.00	432.00	1	3,779	0.03%
2023/10/06	1	432.00	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	1	440.50	440.50	-1	3,818	-0.03%
2023/09/28	1	422.50	0	0.00	423.00	1	4,132	0.02%
2023/09/26	0	0.00	2	427.00	427.00	-2	4,171	-0.05%
2023/09/18	1	447.00	0	0.00	447.50	1	4,366	0.02%
2023/09/15	0	0.00	1	458.50	464.00	-1	4,354	-0.02%
2023/09/14	0	0.00	0.1	445.00	449.50	-0.1	4,251	0.00%
2023/09/08	0	0.00	1	419.00	427.50	-1	4,306	-0.02%
2023/09/05	1	415.00	2	420.75	422.00	-1	4,359	-0.02%
2023/08/30	1	398.50	2	396.75	397.00	-1	4,432	-0.02%
2023/08/18	1	386.00	0	0.00	386.00	1	4,698	0.02%
2023/08/14	1	390.50	0	0.00	390.50	1	4,662	0.02%
2023/08/10	1	397.50	0	0.00	393.50	1	4,734	0.02%
2023/08/09	0	0.00	0.1	400.50	397.00	-0.1	4,776	0.00%
2023/08/01	0.1	437.50	4.2	434.12	437.00	-4.1	4,858	-0.08%
2023/07/31	2	427.00	1	438.00	424.00	1	4,766	0.02%
2023/07/27	0	0.00	1	413.50	415.00	-1	4,685	-0.02%
2023/07/25	0	0.00	1	411.00	408.00	-1	4,725	-0.02%
2023/07/19	1	408.50	0	0.00	404.50	1	4,897	0.02%
2023/07/18	0	0.00	1	410.50	410.00	-1	4,879	-0.02%
2023/07/11	0	0.00	1	398.00	397.00	-1	4,752	-0.02%
2023/07/10	1	438.00	0	0.00	430.50	1	4,636	0.02%
2023/07/05	0	0.00	1	443.00	438.50	-1	4,588	-0.02%
2023/07/04	0	0.00	1	432.50	440.50	-1	4,554	-0.02%
2023/07/03	2	422.00	0	0.00	425.00	2	4,576	0.04%
2023/06/30	2.2	428.50	0	0.00	426.50	2.2	4,613	0.05%
2023/06/29	1	456.50	0	0.00	456.00	1	4,464	0.02%
2023/06/28	0	0.00	2	457.25	459.00	-2	4,539	-0.04%
2023/06/20	3	451.83	0	0.00	449.00	3	4,565	0.07%
2023/06/16	1	461.00	2	458.75	458.00	-1	4,555	-0.02%
2023/06/15	1	451.00	0	0.00	450.00	1	4,510	0.02%
2023/06/13	1	461.00	0	0.00	466.50	1	4,576	0.02%
2023/06/07	0	0.00	1	456.00	456.00	-1	4,617	-0.02%
2023/06/05	0	0.00	3	436.17	438.00	-3	4,618	-0.06%
2023/06/01	0	0.00	0	424.50	424.00	0	4,710	0.00%
2023/05/29	1	424.00	0	0.00	423.50	1	4,777	0.02%
2023/05/26	0	418.00	0	0.00	416.50	0	4,888	0.00%
2023/05/25	1	413.00	0.2	415.50	414.00	0.9	4,933	0.02%
2023/05/24	1	405.00	0	0.00	407.50	1	4,964	0.02%
2023/05/15	0.3	401.70	0	0.00	400.50	0.3	5,331	0.01%
2023/05/12	1	409.50	0	0.00	411.00	1	5,327	0.02%
2023/05/09	0	418.00	0	0.00	417.00	0	5,570	0.00%
2023/05/08	1	432.50	0	0.00	429.00	1	5,560	0.02%
2023/04/28	0	0.00	1	417.50	418.50	-1	6,018	-0.02%
2023/04/26	1	412.00	0	0.00	412.00	1	5,961	0.02%
2023/04/25	0	412.00	0	0.00	409.00	0	5,953	0.00%
2023/04/21	0	0.00	2	437.00	436.00	-2	5,995	-0.03%
2023/04/06	2	439.50	2	434.50	435.50	0	6,817	0.00%
2023/03/29	0	414.50	0	0.00	414.00	0	6,812	0.00%
2023/03/28	0	425.00	2	429.00	425.50	-2	6,860	-0.03%
2023/03/17	0	0.00	1	428.50	434.50	-1	7,157	-0.01%
2023/03/16	1	410.00	1	408.00	417.50	0	7,136	0.00%
2023/03/15	2	420.97	1	425.50	418.00	1	7,188	0.01%
2023/03/10	0	422.50	0	0.00	424.00	0	7,206	0.00%
2023/03/09	0	0.00	1	431.00	428.00	-1	7,205	-0.01%
2023/03/07	2	426.00	1	427.50	430.50	1	7,206	0.01%
2023/03/06	0	0.00	2.3	421.54	422.00	-2.3	7,140	-0.03%
2023/03/03	11	413.27	10	410.50	410.50	1	7,077	0.01%
2023/03/02	2.1	411.60	0	0.00	409.50	2.1	7,084	0.03%
2023/03/01	0	0.00	1	403.00	415.50	-1	7,055	-0.01%
2023/02/24	1	407.00	1	414.00	407.50	0	7,012	0.00%
2023/02/23	0	410.00	0	0.00	409.00	0	6,914	0.00%
2023/02/22	1	407.00	0	0.00	409.00	1	6,947	0.01%
2023/02/20	1	407.00	0	0.00	407.50	1	6,970	0.01%
2023/02/17	1	408.00	0	0.00	404.50	1	6,958	0.01%
2023/02/14	1	388.00	1.4	396.79	398.50	-0.4	7,327	-0.01%
2023/02/10	2	381.00	1	383.00	383.50	1	7,378	0.01%
2023/02/09	1	391.00	2	382.75	381.50	-1	7,337	-0.01%
2023/02/08	3	386.83	4.1	387.55	390.00	-1.1	7,240	-0.02%
2023/02/07	2	361.75	1	362.50	364.00	1	6,950	0.01%
2023/02/03	0	0.00	2	360.75	363.00	-2	6,795	-0.03%
2023/02/01	2	355.00	1	352.00	353.50	1	6,685	0.01%
2023/01/31	2	357.75	1	359.50	355.00	1	6,599	0.02%
2023/01/30	1	356.50	2	353.00	351.00	-1	6,480	-0.02%
2023/01/17	0	0.00	3	346.17	348.00	-3	6,437	-0.05%
2023/01/16	1	351.00	0	0.00	345.00	1	6,453	0.02%
2023/01/13	1	346.00	2	344.25	346.00	-1	6,440	-0.02%
2023/01/12	1	345.00	1	346.50	344.50	0	6,422	0.00%
2023/01/11	1	350.50	0	0.00	350.50	1	6,390	0.02%
2023/01/10	2	347.25	1	345.50	347.00	1	6,418	0.02%
2023/01/09	0	0.00	1	354.00	348.50	-1	6,361	-0.02%
2023/01/06	3	347.67	4	348.13	352.00	-1	6,281	-0.02%
2023/01/05	2	338.50	2	342.25	339.00	0	6,188	0.00%
2023/01/04	1	337.50	1	337.00	335.50	0	6,155	0.00%
2023/01/03	3	327.50	2.1	327.48	334.50	0.9	6,088	0.01%
2022/12/30	1	323.50	2	319.75	315.50	-1	5,950	-0.02%
2022/12/28	1	307.50	0	0.00	309.00	1	5,965	0.02%
2022/12/27	3	314.83	2.1	325.31	319.00	0.9	5,944	0.02%
2022/12/26	2	307.00	1	305.50	306.50	1	5,770	0.02%
2022/12/22	1	301.00	0	0.00	302.00	1	5,818	0.02%
2022/12/19	0	0.00	4	307.75	309.00	-4	5,612	-0.07%
2022/12/16	1	312.00	0	0.00	314.50	1	5,454	0.02%
2022/12/15	2	308.00	0	0.00	308.50	2	5,383	0.04%
2022/12/14	0	0.00	3	303.33	307.00	-3	5,387	-0.06%
2022/12/07	0	0.00	3	301.33	305.00	-3	5,379	-0.06%
2022/12/06	0	0.00	1	293.50	298.50	-1	5,272	-0.02%
2022/12/05	0	0.00	1	300.50	300.50	-1	5,206	-0.02%
2022/12/01	1	297.50	1	302.00	297.00	0	5,232	0.00%
2022/11/30	1	293.50	0	0.00	298.50	1	5,189	0.02%
2022/11/29	1	292.00	0	0.00	293.00	1	5,184	0.02%
2022/11/28	1	293.50	0	0.00	291.50	1	5,198	0.02%
2022/11/25	3	297.83	0	0.00	294.50	3	5,230	0.06%
2022/11/24	1	300.50	0	0.00	302.00	1	5,231	0.02%
2022/11/22	1	293.00	1	295.50	295.00	0	5,191	0.00%
2022/11/18	2	305.25	2	302.75	301.50	0	5,173	0.00%
2022/11/16	1	304.00	0	0.00	307.00	1	4,961	0.02%
2022/11/14	1	299.50	0	0.00	298.00	1	4,889	0.02%
2022/11/10	2	288.50	2	289.50	290.00	0	4,679	0.00%
2022/11/09	0	0.00	5.1	281.27	285.00	-5.1	4,429	-0.12%
2022/11/08	2	265.50	1	266.00	259.50	1	4,338	0.02%
2022/11/07	0	0.00	1	256.00	255.50	-1	4,291	-0.02%
2022/11/01	1	244.00	0	0.00	243.50	1	4,585	0.02%
2022/10/28	1	229.50	1	234.00	237.00	0	4,686	0.00%
2022/10/18	1	252.50	1	243.50	243.00	0	4,795	0.00%
2022/10/17	0	0.00	1	245.00	249.00	-1	4,785	-0.02%
2022/10/14	1	244.50	0	0.00	242.50	1	4,779	0.02%
2022/10/05	0	0.00	1	236.50	238.50	-1	4,951	-0.02%
2022/10/04	1	230.00	2	227.00	228.00	-1	5,121	-0.02%
2022/10/03	2	219.50	0	0.00	217.50	2	5,235	0.04%
2022/09/30	2	219.00	0	0.00	219.00	2	5,390	0.04%
2022/09/26	0	0.00	5	225.00	222.50	-5	5,645	-0.09%
2022/09/23	1	239.50	0	0.00	235.50	1	5,709	0.02%
2022/09/22	1	239.00	2	235.00	239.50	-1	5,766	-0.02%
2022/09/15	0.1	262.00	0	0.00	260.50	0.1	5,838	0.00%
2022/09/12	0	0.00	0.1	265.50	266.50	-0.1	6,114	0.00%
2022/09/07	0	0.00	0	249.00	254.50	0	6,170	0.00%
2022/09/06	0	0.00	1	250.50	251.50	-1	6,147	-0.02%
2022/08/29	1	259.00	0	0.00	259.00	1	6,137	0.02%
2022/08/26	0	0.00	0.1	270.00	265.00	-0.1	6,134	0.00%
2022/08/25	1	268.50	0	0.00	269.50	1	6,149	0.02%
2022/08/24	1	262.50	0	0.00	260.00	1	6,180	0.02%
2022/08/19	8	272.13	9	272.00	270.00	-1	6,270	-0.02%
2022/08/18	0	0.00	1	265.00	267.00	-1	6,240	-0.02%
2022/08/17	1	266.00	2	266.25	265.00	-1	6,240	-0.02%
2022/08/15	1	262.50	0	0.00	267.50	1	6,238	0.02%
2022/08/11	0	0.00	2	256.75	257.50	-2	6,208	-0.03%
2022/08/10	1	249.00	0	0.00	245.50	1	6,155	0.02%
2022/08/08	0	0.00	5	245.40	256.50	-5	6,109	-0.08%
2022/08/04	0	0.00	1	246.50	247.00	-1	6,022	-0.02%
2022/08/02	2	251.75	0.1	248.50	250.50	2	6,017	0.03%
2022/07/28	1	261.50	0	0.00	262.50	1	5,991	0.02%
2022/07/26	0	0.00	1	258.00	261.50	-1	6,058	-0.02%
2022/07/21	1	267.00	1	266.50	269.50	0	6,304	0.00%
2022/07/11	0	0.00	0.5	300.00	300.50	-0.5	5,766	-0.01%
2022/07/08	1.1	294.68	1	298.00	300.00	0.1	5,643	0.00%
2022/07/07	5	277.00	4	276.63	279.50	1	5,501	0.02%
2022/07/05	1	300.50	0	0.00	292.00	1	5,366	0.02%
2022/07/04	1.1	294.36	0	0.00	296.00	1.1	5,317	0.02%
2022/07/01	0	0.00	1.1	288.64	288.50	-1.1	5,270	-0.02%
2022/06/30	1	304.50	0	0.00	302.00	1	5,205	0.02%
2022/06/28	0	0.00	1	315.00	315.00	-1	5,056	-0.02%
2022/06/27	1	331.00	0	0.00	330.00	1	5,012	0.02%
2022/06/24	1	323.00	0	0.00	325.00	1	4,996	0.02%
2022/06/23	0.1	322.00	0	0.00	326.00	0.1	4,994	0.00%
2022/06/22	0.4	328.63	0	0.00	321.00	0.4	4,929	0.01%
2022/06/20	2	341.00	0	0.00	341.50	2	4,829	0.04%
2022/06/17	0.1	354.00	0	0.00	352.00	0.1	4,866	0.00%
2022/06/16	1.1	372.59	0	0.00	366.50	1.1	4,825	0.02%
2022/06/15	0.1	377.50	0	0.00	372.50	0.1	4,891	0.00%
2022/06/13	1	379.50	0	0.00	379.50	1	4,946	0.02%
2022/06/07	0.2	402.00	0	0.00	401.00	0.2	4,958	0.00%
2022/06/06	0	0.00	1	405.00	406.50	-1	4,962	-0.02%
2022/06/01	1	414.00	0.1	413.00	410.00	0.9	5,027	0.02%
2022/05/31	1	404.50	1	404.00	406.00	0	4,975	0.00%
2022/05/27	0	0.00	1	399.50	400.00	-1	4,966	-0.02%
2022/05/23	1.1	391.73	0	0.00	393.00	1.1	5,219	0.02%
2022/05/20	0.1	402.50	2	401.50	401.50	-1.9	5,215	-0.04%
2022/05/19	0	0.00	1.1	400.09	402.50	-1.1	5,238	-0.02%
2022/05/18	1.1	395.14	0	0.00	395.00	1.1	5,270	0.02%
2022/05/13	0	0.00	3	397.33	399.00	-3	5,369	-0.06%
2022/05/11	1	388.00	0	0.00	391.50	1	5,472	0.02%
2022/05/10	0.1	391.00	0	0.00	390.50	0.1	5,522	0.00%
2022/05/09	2.4	379.42	0	0.00	378.00	2.4	5,541	0.04%
2022/04/29	1	398.50	0.1	403.50	398.50	0.9	5,587	0.02%
2022/04/28	0	0.00	1	381.00	382.50	-1	5,432	-0.02%
2022/04/27	2	352.50	3	352.00	363.50	-1	5,363	-0.02%
2022/04/22	0.2	391.75	0	0.00	387.00	0.2	5,259	0.00%
2022/04/21	0.1	400.50	0	0.00	401.50	0.1	5,238	0.00%
2022/04/14	1	412.00	0	0.00	414.00	1	5,371	0.02%
2022/04/13	2	407.00	0	0.00	410.00	2	5,405	0.04%
2022/04/12	2	398.00	0	0.00	398.00	2	5,451	0.04%
2022/04/11	0.1	392.00	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	3	403.67	0	0.00	403.00	3	5,410	0.06%
2022/04/07	1	402.50	4	405.00	400.00	-3	5,404	-0.06%
2022/04/06	0.1	415.50	0	0.00	415.00	0.1	5,325	0.00%
2022/03/31	0	0.00	1	429.00	426.50	-1	5,291	-0.02%
2022/03/29	1	420.50	0	0.00	420.50	1	5,349	0.02%
2022/03/25	0	0.00	4	435.50	435.50	-4	5,413	-0.07%
2022/03/24	9	434.39	5	434.50	434.50	4	5,471	0.07%
2022/03/23	0	0.00	5	442.70	445.00	-5	5,489	-0.09%
2022/03/22	5	439.80	0	0.00	434.50	5	5,583	0.09%
2022/03/21	1	450.00	0	0.00	450.50	1	5,504	0.02%
2022/03/18	2	458.50	0	0.00	456.50	2	5,507	0.04%
2022/03/17	0	0.00	0.1	466.50	467.00	-0.1	5,512	0.00%
2022/03/16	2	448.50	0	0.00	452.50	2	5,483	0.04%
2022/03/15	0.1	454.50	0	0.00	451.50	0.1	5,502	0.00%
2022/03/14	2	465.00	0	0.00	463.00	2	5,586	0.04%
2022/03/10	0	0.00	1	465.00	468.00	-1	5,762	-0.02%
2022/03/09	1	452.50	0	0.00	452.50	1	5,797	0.02%
2022/03/01	0	0.00	1	472.00	481.00	-1	6,089	-0.02%
2022/02/23	0	0.00	0.1	465.50	463.50	-0.1	5,972	0.00%
2022/02/22	1	452.00	0	0.00	452.00	1	5,980	0.02%
2022/02/21	0	0.00	4	446.50	453.50	-4	6,063	-0.07%
2022/02/18	11	442.68	11	445.18	446.50	0	6,256	0.00%
2022/02/17	4	453.00	4	450.50	450.50	0	6,281	0.00%
2022/02/16	8	456.50	8	458.50	456.00	0	6,399	0.00%
2022/02/15	8.1	454.30	8	457.25	453.00	0.1	6,411	0.00%
2022/02/14	5	457.60	0	0.00	454.50	5	6,404	0.08%
2022/02/11	8	459.25	12	462.50	468.00	-4	6,335	-0.06%
2022/02/10	1	465.00	0	0.00	467.00	1	6,390	0.02%
2022/02/09	4	461.00	0	0.00	462.00	4	6,558	0.06%
2022/02/08	0	0.00	1	455.00	453.00	-1	6,812	-0.01%
2022/02/07	1	458.00	0	0.00	456.50	1	6,762	0.01%
2022/01/25	3	479.00	0	0.00	473.00	3	6,713	0.04%
2022/01/21	1	493.00	0	0.00	494.50	1	6,702	0.01%
2022/01/17	0	0.00	1	500.00	501.00	-1	6,745	-0.01%
2022/01/14	1	491.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	3	497.67	0	0.00	498.00	3	6,819	0.04%
2022/01/05	1	521.00	0	0.00	520.00	1	6,855	0.01%
2022/01/03	2	535.00	0	0.00	538.00	2	6,850	0.03%
2021/12/28	1	533.00	0	0.00	537.00	1	6,974	0.01%
2021/12/21	0	0.00	1	535.00	535.00	-1	7,079	-0.01%
2021/12/20	1	517.00	0	0.00	528.00	1	7,042	0.01%
2021/12/17	0	0.00	0.1	530.00	531.00	-0.1	6,993	0.00%
2021/12/16	0	0.00	3	525.33	534.00	-3	6,957	-0.04%
2021/12/14	1	505.00	0	0.00	502.00	1	6,853	0.01%
2021/12/13	0	0.00	1	527.00	520.00	-1	6,826	-0.01%
2021/12/10	0	0.00	2	507.00	508.00	-2	6,780	-0.03%
2021/12/09	1	514.00	0	0.00	512.00	1	6,777	0.01%
2021/12/07	0	0.00	0.1	508.00	513.00	-0.1	6,743	0.00%
2021/12/06	0	0.00	2	502.50	505.00	-2	6,645	-0.03%
2021/12/02	0	0.00	1	489.00	486.00	-1	6,607	-0.02%
2021/11/30	1	469.00	0	0.00	465.50	1	6,584	0.02%
2021/11/23	1	477.50	0	0.00	485.50	1	6,719	0.01%
2021/11/19	0	0.00	1	494.00	483.00	-1	6,771	-0.01%
2021/11/17	0	0.00	1	489.50	490.50	-1	6,684	-0.01%
2021/11/15	1	469.50	0.2	468.00	470.00	0.8	6,512	0.01%
2021/11/08	1	456.50	0	0.00	456.50	1	6,417	0.02%
2021/11/05	0	0.00	2.2	419.32	448.00	-2.2	6,269	-0.04%
2021/11/04	0	0.00	1	419.50	407.50	-1	6,019	-0.02%
2021/11/03	2	410.25	2	414.25	413.50	0	6,107	0.00%
2021/11/01	3	419.83	2	428.25	418.50	1	6,405	0.02%
2021/10/26	0	0.00	1	405.50	409.00	-1	7,147	-0.01%
2021/10/22	1	401.50	0	0.00	405.00	1	7,469	0.01%
2021/10/21	0	0.00	2	412.50	395.50	-2	7,730	-0.03%
2021/10/14	0	0.00	1	366.00	372.00	-1	7,975	-0.01%
2021/10/13	0.1	371.00	0	0.00	371.50	0.1	7,962	0.00%
2021/10/12	2	378.50	0	0.00	372.00	2	7,957	0.03%
2021/10/06	0.1	395.00	0	0.00	391.00	0.1	8,021	0.00%
2021/10/04	0	0.00	1	401.50	399.50	-1	8,091	-0.01%
2021/09/30	1	400.50	0	0.00	410.00	1	8,201	0.01%
2021/09/28	1	429.00	0	0.00	424.00	1	8,167	0.01%
2021/09/13	1	445.00	0	0.00	444.00	1	8,440	0.01%
2021/09/06	3	435.17	0	0.00	430.00	3	8,563	0.04%
2021/09/03	0.1	458.50	0	0.00	456.50	0.1	8,474	0.00%
2021/09/02	0	0.00	2	463.50	456.50	-2	8,524	-0.02%
2021/09/01	2	455.50	0.1	460.00	463.00	1.9	8,498	0.02%
2021/08/27	0.1	448.50	0	0.00	446.00	0.1	8,455	0.00%
2021/08/26	0	0.00	1	459.50	459.50	-1	8,428	-0.01%
2021/08/24	2	468.00	0	0.00	461.00	2	8,589	0.02%
2021/08/23	0	0.00	1	485.00	480.50	-1	8,648	-0.01%
2021/08/20	2	474.75	0	0.00	470.00	2	8,754	0.02%
2021/08/17	1.1	476.68	0	0.00	474.00	1.1	8,818	0.01%
2021/08/12	1	529.00	0	0.00	527.00	1	9,230	0.01%
2021/08/09	2.1	549.05	0	0.00	538.00	2.1	9,807	0.02%
2021/08/06	2	563.00	0	0.00	560.00	2	9,918	0.02%
2021/08/05	0	0.00	0.2	575.00	570.00	-0.2	10,046	0.00%
2021/07/30	1.2	514.17	1	504.00	511.00	0.2	10,454	0.00%
2021/07/28	2	489.50	0	0.00	490.00	2	10,571	0.02%
2021/07/22	0	0.00	3	498.00	497.50	-3	10,644	-0.03%
2021/07/20	3	484.67	0	0.00	483.00	3	10,750	0.03%
2021/07/13	1	499.00	1	503.00	495.00	0	10,795	0.00%
2021/07/12	1	498.00	0	0.00	500.00	1	10,833	0.01%
2021/06/30	0	0.00	1	497.00	499.00	-1	11,458	-0.01%
2021/06/29	1	489.00	0	0.00	487.50	1	11,416	0.01%
2021/06/28	0	0.00	1	496.50	496.50	-1	11,592	-0.01%
2021/06/25	0	0.00	1	493.00	489.00	-1	11,660	-0.01%
2021/06/21	3	482.67	0	0.00	483.00	3	11,884	0.03%
2021/06/15	0	0.00	1	522.00	522.00	-1	12,412	-0.01%
2021/06/10	0	0.00	1	527.00	515.00	-1	12,775	-0.01%
2021/06/04	0	0.00	1	499.50	500.00	-1	12,988	-0.01%
2021/06/03	1	501.00	0	0.00	505.00	1	13,118	0.01%
2021/06/02	1	499.00	0	0.00	498.00	1	13,156	0.01%
2021/06/01	0	0.00	1	517.00	516.00	-1	13,140	-0.01%
2021/05/21	1	473.00	3	470.67	470.50	-2	13,071	-0.02%
2021/05/20	3	472.50	0	0.00	460.00	3	12,992	0.02%
2021/05/19	0	0.00	1	509.00	494.50	-1	12,856	-0.01%
2021/05/18	1	488.50	1	505.00	513.00	0	12,796	0.00%
2021/05/13	1	504.00	1	482.50	479.00	0	12,427	0.00%
2021/05/12	0	0.00	1	488.00	491.50	-1	12,219	-0.01%
2021/05/11	2	493.87	0	0.00	491.00	2	11,808	0.02%
2021/05/10	0	547.00	0	0.00	545.00	0	11,473	0.00%
2021/05/07	0	0.00	1	581.00	578.00	-1	11,350	-0.01%
2021/05/06	1	545.00	2	551.00	553.00	-1	11,133	-0.01%
2021/05/05	1	543.00	1	560.00	533.00	0	11,011	0.00%
2021/05/04	1.1	553.45	0	0.00	581.00	1.1	10,953	0.01%
2021/05/03	2	595.46	0	0.00	588.00	2	10,777	0.02%
2021/04/29	0	625.00	0	0.00	624.00	0	10,674	0.00%
2021/04/22	0	0.00	3	595.67	588.00	-3	10,260	-0.03%
2021/04/21	0	0.00	1	595.00	589.00	-1	10,201	-0.01%
2021/04/20	0	0.00	1	595.00	596.00	-1	10,201	-0.01%
2021/04/16	2	615.00	0	0.00	611.00	2	10,166	0.02%
2021/04/15	2	603.50	0	0.00	610.00	2	10,099	0.02%
2021/04/12	1	592.00	1	591.00	585.00	0	9,978	0.00%
2021/04/08	1	627.00	1	627.00	629.00	0	9,746	0.00%
2021/04/06	1	602.00	1	605.00	602.00	0	9,500	0.00%
2021/03/29	0	0.00	2	566.00	560.00	-2	9,294	-0.02%
2021/03/24	1	527.00	0	0.00	528.00	1	8,985	0.01%
2021/03/22	2	539.00	0	0.00	527.00	2	8,942	0.02%
2021/03/19	1	532.00	0	0.00	542.00	1	8,794	0.01%
2021/03/18	1	535.00	2	536.00	539.00	-1	8,560	-0.01%
2021/03/17	2	503.50	1	510.00	508.00	1	8,305	0.01%
2021/03/16	1	517.00	1	499.50	497.50	0	8,198	0.00%
2021/03/12	1	489.50	0	0.00	487.00	1	7,827	0.01%
2021/03/09	1	476.50	0	0.00	473.50	1	7,684	0.01%
2021/03/08	0	0.00	1	487.00	481.00	-1	7,593	-0.01%
2021/03/04	1	476.00	0	0.00	477.00	1	7,434	0.01%
2021/02/22	1	528.00	0	0.00	531.00	1	6,735	0.01%
2021/02/17	0	0.00	1	526.00	526.00	-1	6,448	-0.02%
2021/02/03	0	0.00	1	432.00	430.50	-1	6,237	-0.02%
2021/02/02	1	422.50	0	0.00	423.50	1	6,274	0.02%
2021/01/28	1	401.00	0	0.00	401.00	1	6,396	0.02%
2021/01/25	1	418.00	1	408.00	417.50	0	6,241	0.00%
2021/01/22	1	424.50	0	0.00	423.00	1	6,201	0.02%
2020/12/25	0	0.00	1	345.00	351.50	-1	5,721	-0.02%
2020/12/14	0	0.00	1	316.50	318.00	-1	5,488	-0.02%
2020/12/07	1	303.00	0	0.00	306.00	1	5,425	0.02%
2020/12/01	0	0.00	2	303.00	303.00	-2	5,326	-0.04%
2020/11/16	0	0.00	2	289.50	291.00	-2	5,652	-0.04%
2020/11/11	2	287.50	0	0.00	286.00	2	5,897	0.03%
2020/10/21	0	0.00	1	283.00	281.50	-1	6,635	-0.02%
2020/10/20	1	283.00	0	0.00	282.00	1	6,671	0.01%
2020/10/15	1	285.00	1	278.50	279.50	0	6,884	0.00%
2020/10/14	0	0.00	1	279.50	280.50	-1	6,814	-0.01%
2020/09/29	2	263.00	2	264.50	264.00	0	6,999	0.00%
2020/09/28	1	258.00	0	0.00	258.50	1	7,140	0.01%
2020/09/25	2	251.00	4	244.50	243.50	-2	7,269	-0.03%
2020/09/24	2	254.50	0	0.00	258.00	2	7,388	0.03%
2020/09/22	0	0.00	3	258.83	259.00	-3	7,408	-0.04%
2020/09/17	0	0.00	1	256.50	253.00	-1	7,362	-0.01%
2020/09/10	0	0.00	2	246.00	243.50	-2	7,489	-0.03%
2020/09/09	1	237.00	0	0.00	237.50	1	7,410	0.01%
2020/09/07	2	242.00	0	0.00	241.00	2	7,331	0.03%
2020/09/02	0	0.00	2	252.00	249.50	-2	7,209	-0.03%
2020/08/28	1	245.50	0	0.00	248.00	1	6,985	0.01%
2020/08/27	1	249.50	0	0.00	248.00	1	6,947	0.01%
2020/08/26	1	253.50	0	0.00	254.00	1	6,825	0.01%
2020/08/24	1	263.50	0	0.00	264.00	1	6,725	0.01%
2020/08/18	3	266.17	1	265.50	265.50	2	6,544	0.03%
2020/08/17	0	0.00	2	287.50	289.00	-2	6,336	-0.03%
2020/08/12	1	282.00	1	281.00	282.00	0	6,396	0.00%
2020/08/11	3	291.83	0	0.00	289.50	3	6,451	0.05%
2020/08/10	1	287.00	0	0.00	287.00	1	6,384	0.02%
2020/08/06	0	0.00	1	317.00	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	1	302.00	303.50	-1	6,036	-0.02%
2020/08/04	0	0.00	2	295.00	297.50	-2	5,963	-0.03%
2020/07/31	1	286.00	1	289.00	290.00	0	6,052	0.00%
2020/07/30	2	279.50	1	278.00	279.50	1	5,896	0.02%
2020/07/29	0	0.00	2	278.00	277.50	-2	5,945	-0.03%
2020/07/28	1	281.00	1	274.00	269.50	0	5,960	0.00%
2020/07/23	3	279.17	5	280.60	281.50	-2	5,979	-0.03%
2020/07/10	1	285.50	0	0.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	1	285.50	284.50	-1	5,709	-0.02%
2020/07/07	2	265.75	0	0.00	265.00	2	5,458	0.04%
2020/07/06	3	277.00	1	269.00	281.50	2	5,300	0.04%
2020/07/02	1	236.50	0	0.00	237.00	1	5,054	0.02%
2020/06/05	0	0.00	1	214.50	215.00	-1	5,800	-0.02%
2020/06/03	2	213.00	0	0.00	213.00	2	5,868	0.03%
2020/05/11	1	205.50	0	0.00	204.00	1	6,018	0.02%
2020/05/06	0	0.00	2	195.00	195.50	-2	5,926	-0.03%
2020/05/04	1	182.00	1	187.50	187.00	0	5,822	0.00%
2020/04/30	0	0.00	2	185.00	186.50	-2	5,781	-0.03%
2020/04/20	2	183.50	0	0.00	183.00	2	5,867	0.03%
2020/04/15	1	186.00	0	0.00	186.00	1	6,016	0.02%
2020/03/30	1	168.00	0	0.00	173.50	1	6,254	0.02%
2020/03/23	0	0.00	1	152.00	153.50	-1	6,743	-0.01%
2020/03/20	1	146.00	1	159.00	152.00	0	6,702	0.00%
2020/03/17	1	168.00	1	175.00	170.00	0	6,604	0.00%
2020/03/16	0	0.00	1	179.00	171.50	-1	6,603	-0.02%
2020/03/13	2	173.50	0	0.00	178.50	2	6,591	0.03%
2020/03/11	1	196.50	0	0.00	193.00	1	6,481	0.02%
2020/03/03	1	202.00	3	203.67	201.50	-2	6,594	-0.03%
2020/02/26	1	200.50	0	0.00	203.50	1	6,836	0.01%
2020/02/25	1	201.50	0	0.00	203.50	1	7,280	0.01%
2020/02/24	1	202.00	0	0.00	203.50	1	7,318	0.01%
2020/02/12	0	0.00	1	220.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	1	215.00	216.50	-1	7,286	-0.01%
2020/02/10	2	210.50	0	0.00	208.50	2	7,482	0.03%
2019/12/16	1	235.00	3	234.67	235.00	-2	8,094	-0.02%
2019/12/11	1	229.50	0	0.00	230.00	1	7,925	0.01%
2019/11/25	2	236.75	1	229.50	227.00	1	8,839	0.01%
2019/11/22	0	0.00	1.3	236.80	237.50	-1.3	8,732	-0.01%
2019/11/15	1	211.50	1	211.00	212.50	0	8,602	0.00%
2019/11/07	1	215.50	0	0.00	215.00	1	8,609	0.01%
2019/11/05	0	0.00	1	217.50	219.00	-1	8,509	-0.01%
2019/11/04	1	210.50	2	210.00	209.00	-1	8,435	-0.01%
2019/10/29	0	0.00	1	193.00	192.50	-1	8,153	-0.01%
2019/10/28	1	196.00	1	195.50	195.50	0	8,093	0.00%
2019/10/25	2	202.00	0	0.00	196.00	2	7,976	0.03%
2019/10/23	2	199.25	6	198.33	204.50	-4	7,616	-0.05%
2019/10/22	1	187.00	0	0.00	188.00	1	7,291	0.01%
2019/10/09	1	182.00	0	0.00	181.00	1	8,577	0.01%
2019/10/04	0	0.00	2	189.00	191.00	-2	8,924	-0.02%
2019/10/02	1	185.50	0	0.00	187.00	1	8,806	0.01%
2019/09/26	0	0.00	1	189.00	182.00	-1	8,861	-0.01%
2019/09/23	3	184.00	0	0.00	184.00	3	9,050	0.03%
2019/09/17	1	186.00	0	0.00	186.50	1	8,943	0.01%
2019/09/09	0	0.00	1	189.50	187.00	-1	9,104	-0.01%
2019/09/05	1	186.50	0	0.00	188.50	1	9,019	0.01%
2019/09/02	0	0.00	3	193.83	193.00	-3	9,158	-0.03%
2019/08/30	0	0.00	4	187.75	186.00	-4	9,151	-0.04%
2019/08/29	0	0.00	2	182.25	181.00	-2	8,927	-0.02%
2019/08/28	1	173.50	2	171.00	174.50	-1	8,746	-0.01%
2019/08/23	1	175.50	0	0.00	174.00	1	8,719	0.01%
2019/08/22	0	0.00	1	172.50	172.50	-1	8,672	-0.01%
2019/08/19	1	174.00	0	0.00	173.00	1	8,560	0.01%
2019/08/16	0	0.00	3	164.50	165.00	-3	8,546	-0.04%
2019/08/13	4	161.50	0	0.00	161.00	4	8,901	0.04%
2019/08/08	1	163.50	1	165.00	165.00	0	8,953	0.00%
2019/08/07	2	164.50	0	0.00	163.50	2	8,903	0.02%
2019/08/06	1	158.00	0	0.00	157.00	1	8,777	0.01%
2019/08/05	0	0.00	1	157.00	157.00	-1	8,765	-0.01%
2019/08/02	1	164.50	0	0.00	164.50	1	8,734	0.01%
2019/07/25	0	0.00	1	172.00	172.50	-1	8,846	-0.01%
2019/07/24	0	0.00	1	172.50	171.50	-1	8,753	-0.01%
2019/07/23	1	175.50	0	0.00	174.00	1	8,664	0.01%
2019/07/19	0	0.00	1	168.00	172.00	-1	8,467	-0.01%
2019/07/18	5	166.30	0	0.00	163.00	5	8,291	0.06%
2019/07/16	1	178.50	1	181.00	178.00	0	7,826	0.00%
2019/07/15	1	181.00	0	0.00	180.00	1	7,624	0.01%
2019/07/11	1	185.50	3	183.83	183.00	-2	7,361	-0.03%
2019/07/08	1	173.50	1	173.00	172.50	0	7,125	0.00%
2019/07/04	3	175.00	0	0.00	175.50	3	7,094	0.04%
2019/07/02	1	188.50	0	0.00	185.00	1	6,959	0.01%
2019/06/28	0	0.00	1	172.50	173.00	-1	6,638	-0.02%
2019/06/27	1	168.50	0	0.00	169.50	1	6,595	0.02%
2019/06/25	1	168.00	0	0.00	168.00	1	6,567	0.02%
2019/06/19	0	0.00	5	170.60	171.00	-5	6,341	-0.08%
2019/06/13	2	164.50	0	0.00	163.00	2	6,187	0.03%
2019/06/11	3	159.50	0	0.00	160.50	3	6,097	0.05%
2019/05/24	0	0.00	1	166.00	165.00	-1	5,269	-0.02%
2019/05/14	2	199.75	1	201.50	202.50	1	4,814	0.02%
2019/05/09	1	223.00	0	0.00	217.50	1	4,664	0.02%
2019/05/07	0	0.00	1	220.00	221.50	-1	4,571	-0.02%
2019/04/29	1	200.00	0	0.00	200.00	1	4,616	0.02%
2019/03/05	0	0.00	1	170.50	169.00	-1	4,033	-0.02%
2019/02/27	0	0.00	1	171.00	171.00	-1	4,010	-0.02%
2019/02/26	1	171.00	0	0.00	173.50	1	3,974	0.03%
2019/02/12	0	0.00	1	160.50	161.00	-1	3,566	-0.03%
2019/01/30	1	158.00	0	0.00	158.00	1	3,630	0.03%
2019/01/18	0	0.00	1	153.50	150.50	-1	3,791	-0.03%
2019/01/07	0	0.00	1	139.00	140.00	-1	3,988	-0.03%
2019/01/03	1	134.00	0	0.00	134.00	1	4,067	0.02%
2018/12/20	0	0.00	1	142.00	142.00	-1	4,272	-0.02%
2018/12/04	0	0.00	1	150.00	140.50	-1	4,575	-0.02%
2018/11/28	0	0.00	1	128.50	131.50	-1	4,467	-0.02%
2018/11/26	1	128.50	0	0.00	127.50	1	4,500	0.02%
2018/10/02	1	145.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	146.50	1	148.00	147.50	0	3,960	0.00%
2018/09/21	1	152.00	1	152.00	153.50	0	3,834	0.00%
2018/09/10	1	156.00	0	0.00	156.50	1	3,569	0.03%
2018/08/29	0	0.00	1	151.50	153.50	-1	3,488	-0.03%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/10	1	160.00	0	0.00	159.00	1	3,063	0.03%
2018/07/26	0	0.00	1	145.50	144.50	-1	2,811	-0.04%
2018/07/24	0	0.00	1	143.00	143.50	-1	2,799	-0.04%
2018/07/17	0	0.00	1	139.00	138.50	-1	2,735	-0.04%
2018/07/09	1	138.00	0	0.00	138.00	1	2,720	0.04%
2018/06/14	1	148.50	1	152.50	145.00	0	2,643	0.00%
2018/06/08	1	146.00	0	0.00	145.50	1	2,640	0.04%
2018/05/11	0	0.00	1	136.00	136.50	-1	3,421	-0.03%
2018/05/09	0	0.00	1	133.50	133.50	-1	3,715	-0.03%
2018/04/27	1	123.00	1	123.00	125.00	0	3,928	0.00%
2018/04/20	2	127.25	0	0.00	127.00	2	4,450	0.04%
2018/03/30	0	0.00	0.2	131.50	132.00	-0.2	4,361	0.00%
2018/03/08	0	0.00	1	132.00	130.00	-1	3,808	-0.03%
2018/02/22	1	127.50	1	126.00	126.00	0	3,499	0.00%
2018/02/07	1	120.50	0	0.00	121.50	1	3,289	0.03%
2018/02/02	0	0.00	1	129.50	130.50	-1	2,839	-0.04%
2018/01/16	0	0.00	7	129.36	126.00	-7	1,780	-0.39%
2018/01/15	0	0.00	6	121.00	120.50	-6	1,547	-0.39%
2018/01/12	0	0.00	1	116.50	116.50	-1	1,451	-0.07%
2018/01/11	0	0.00	1	115.50	116.00	-1	1,439	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析