券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/23 | 0.9 | 42.05 | 1 | 41.15 | 41.00 | -0.1 | 3,708 | 0.00% |
|
| 2024/10/22 | 1 | 42.60 | 0 | 0.00 | 41.70 | 1 | 3,640 | 0.03% |
|
| 2024/10/17 | 1 | 42.05 | 1 | 41.20 | 40.80 | 0 | 3,077 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 2,733 | -0.04% |
|
| 2024/10/09 | 1 | 43.45 | 0 | 0.00 | 42.95 | 1 | 2,002 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,528 | -0.07% |
|
| 2024/09/11 | 1 | 37.10 | 1 | 37.15 | 36.30 | 0 | 962 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 812 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 35.00 | 34.90 | -3 | 830 | -0.36% |
|
| 2024/07/29 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/06/14 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 638 | 0.78% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 35.65 | 35.75 | -5 | 605 | -0.83% |
|
| 2024/03/08 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 37.60 | 37.20 | -2 | 581 | -0.34% |
|
| 2024/03/04 | 5 | 37.06 | 2 | 37.00 | 37.20 | 3 | 554 | 0.54% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 34.65 | 34.70 | -5 | 499 | -1.00% |
|
| 2024/01/17 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 506 | 0.20% |
|
| 2024/01/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 35.80 | 35.75 | -5 | 549 | -0.91% |
|
| 2023/12/11 | 10 | 35.85 | 0 | 0.00 | 35.80 | 10 | 747 | 1.34% |
|
| 2023/12/01 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,046 | 0.10% |
|
| 2023/10/27 | 10 | 33.43 | 0 | 0.00 | 33.40 | 10 | 1,292 | 0.77% |
|
| 2023/10/23 | 10 | 33.50 | 0 | 0.00 | 33.35 | 10 | 1,409 | 0.71% |
|
| 2023/10/17 | 10 | 33.95 | 0 | 0.00 | 33.70 | 10 | 1,433 | 0.70% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 35.05 | 34.95 | -3 | 1,597 | -0.19% |
|
| 2023/09/14 | 17 | 37.69 | 19 | 37.29 | 37.75 | -2 | 1,512 | -0.13% |
|
| 2023/09/13 | 3 | 36.38 | 4 | 36.80 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/12 | 2 | 35.05 | 0 | 0.00 | 34.80 | 2 | 1,354 | 0.15% |
|
| 2023/09/11 | 2 | 34.95 | 0 | 0.00 | 35.05 | 2 | 1,348 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,198 | -0.08% |
|
| 2023/08/14 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,203 | 0.08% |
|
| 2023/07/07 | 10 | 41.25 | 0 | 0.00 | 40.90 | 10 | 1,234 | 0.81% |
|
| 2023/06/12 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/05/31 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,146 | 0.05% |
|
| 2023/05/10 | 1 | 39.50 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 42.05 | 42.20 | -0.1 | 2,501 | 0.00% |
|
| 2023/04/25 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 2,493 | 0.04% |
|
| 2023/04/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 42.70 | 42.70 | -0.2 | 2,442 | -0.01% |
|
| 2023/04/17 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,424 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 43.10 | 43.15 | -0.1 | 2,411 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 46.45 | 46.70 | -1 | 1,265 | -0.08% |
|
| 2023/02/17 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 42.55 | 42.80 | -0.1 | 857 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 730 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 0.4 | 34.65 | 34.70 | -0.4 | 839 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 31.95 | 32.05 | -10 | 853 | -1.17% |
|
| 2022/08/23 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 1,552 | 0.32% |
|
| 2022/06/21 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 3,069 | -0.03% |
|
| 2022/05/06 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 3,024 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 2,994 | -0.03% |
|
| 2022/05/04 | 2 | 39.13 | 0 | 0.00 | 38.85 | 2 | 2,987 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 0.8 | 38.30 | 38.10 | -0.8 | 2,590 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 38.90 | 38.55 | -1.1 | 2,573 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 38.20 | 38.85 | -1 | 2,242 | -0.04% |
|
| 2022/03/23 | 1 | 37.15 | 2 | 38.28 | 38.90 | -1 | 1,983 | -0.05% |
|
| 2022/03/17 | 2 | 35.30 | 2 | 35.50 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 1,614 | -0.06% |
|
| 2022/03/15 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 1,594 | 0.06% |
|
| 2022/03/10 | 1 | 34.50 | 1 | 34.70 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/02 | 1 | 35.35 | 3.2 | 37.43 | 37.80 | -2.2 | 1,163 | -0.19% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 968 | -0.10% |
|
| 2022/02/25 | 3 | 34.03 | 2 | 33.40 | 33.95 | 1 | 904 | 0.11% |
|
| 2022/02/21 | 1 | 32.05 | 1 | 32.05 | 32.25 | 0 | 666 | 0.00% |
|
| 2022/02/11 | 1 | 30.25 | 2 | 30.55 | 30.50 | -1 | 523 | -0.19% |
|
| 2022/02/10 | 2 | 30.00 | 1 | 30.10 | 30.10 | 1 | 498 | 0.20% |
|
| 2021/12/16 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 643 | 0.31% |
|
| 2021/09/17 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 1,604 | 0.31% |
|
| 2021/08/12 | 1 | 31.25 | 1 | 30.75 | 30.70 | 0 | 1,339 | 0.00% |
|
| 2021/07/28 | 1 | 31.70 | 1 | 31.70 | 31.90 | 0 | 1,445 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.2 | 31.30 | 31.35 | -0.2 | 1,399 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,385 | -0.07% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,767 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 2,151 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 27.60 | 27.65 | -20 | 2,111 | -0.95% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 25.00 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,536 | -0.65% |
|
| 2021/01/12 | 4 | 22.65 | 0 | 0.00 | 22.60 | 4 | 1,724 | 0.23% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 1,540 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,179 | -0.17% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 1,125 | -0.18% |
|
| 2020/10/28 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 973 | 0.10% |
|
| 2020/09/24 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,044 | 0.19% |
|
| 2020/07/22 | 0 | 0.00 | 1.1 | 20.80 | 20.75 | -1.1 | 908 | -0.12% |
|
| 2020/05/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 548 | 0.18% |
|
| 2020/02/03 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 1,170 | 0.43% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 997 | -0.20% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 20.85 | 20.60 | -4 | 987 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 945 | -0.11% |
|
| 2019/12/12 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 924 | 0.11% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 808 | -0.12% |
|
| 2019/12/06 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 800 | 0.12% |
|
| 2019/12/02 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 688 | 0.58% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 644 | -0.47% |
|
| 2019/11/21 | 6 | 21.05 | 0 | 0.00 | 21.40 | 6 | 623 | 0.96% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 20.75 | 20.45 | -7 | 509 | -1.37% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 363 | -0.28% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 284 | -0.35% |
|
| 2018/10/12 | 0.2 | 16.80 | 0 | 0.00 | 16.75 | 0.2 | 285 | 0.06% |
|
| 2018/10/01 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 277 | 0.36% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 209 | -1.90% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 193 | -1.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 278 | -0.36% |
|
| 2018/03/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 309 | 0.32% |
|
| 2018/03/23 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 282 | 1.06% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 287 | -1.05% |
|
| 2018/01/26 | 4 | 20.65 | 0 | 0.00 | 20.60 | 4 | 354 | 1.13% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 20.50 | 20.70 | -4 | 354 | -1.13% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 20.35 | 20.35 | -9 | 336 | -2.67% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 336 | -0.89% |
|