券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 1,723 | -0.12% |
|
| 2024/05/02 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 1,723 | 0.12% |
|
| 2024/04/24 | 1 | 62.80 | 1 | 62.60 | 62.50 | 0 | 1,810 | 0.00% |
|
| 2024/03/12 | 2 | 67.65 | 2 | 67.10 | 67.00 | 0 | 2,033 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 64.52 | 64.30 | -20 | 1,630 | -1.23% |
|
| 2023/11/08 | 1 | 61.90 | 1 | 61.80 | 61.80 | 0 | 1,603 | 0.00% |
|
| 2023/10/31 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/27 | 3 | 59.50 | 0 | 0.00 | 59.80 | 3 | 1,759 | 0.17% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 2,381 | -0.08% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 62.20 | 62.30 | -5 | 2,981 | -0.17% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 3,173 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 3,897 | -0.03% |
|
| 2023/09/27 | 3 | 59.50 | 0 | 0.00 | 60.60 | 3 | 3,948 | 0.08% |
|
| 2023/09/20 | 3 | 60.00 | 0 | 0.00 | 60.10 | 3 | 3,982 | 0.08% |
|
| 2023/09/11 | 9 | 63.60 | 0 | 0.00 | 62.10 | 9 | 3,977 | 0.23% |
|
| 2023/09/08 | 2 | 64.00 | 0 | 0.00 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/09 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 3,744 | 0.05% |
|
| 2023/08/08 | 2 | 66.60 | 0 | 0.00 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/07 | 1 | 67.30 | 0 | 0.00 | 69.20 | 1 | 3,690 | 0.03% |
|
| 2023/07/20 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 2,781 | 0.07% |
|
| 2023/07/18 | 2 | 78.80 | 0 | 0.00 | 69.30 | 2 | 2,518 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 53.80 | 53.00 | -6 | 1,352 | -0.44% |
|
| 2023/06/01 | 6 | 54.00 | 27 | 52.60 | 55.00 | -21 | 1,146 | -1.83% |
|
| 2023/05/26 | 2 | 48.25 | 0 | 0.00 | 48.00 | 2 | 1,048 | 0.19% |
|
| 2023/05/17 | 5 | 48.30 | 0 | 0.00 | 48.10 | 5 | 1,088 | 0.46% |
|
| 2023/05/16 | 12 | 47.40 | 0 | 0.00 | 47.30 | 12 | 1,106 | 1.08% |
|
| 2023/05/15 | 8 | 46.80 | 0 | 0.00 | 47.15 | 8 | 1,121 | 0.71% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 51.20 | 50.50 | -9 | 1,262 | -0.71% |
|
| 2023/05/03 | 2 | 47.90 | 0 | 0.00 | 47.65 | 2 | 1,404 | 0.14% |
|
| 2023/04/26 | 2 | 47.10 | 0 | 0.00 | 47.15 | 2 | 1,458 | 0.14% |
|
| 2023/04/25 | 5 | 48.15 | 0 | 0.00 | 47.95 | 5 | 1,443 | 0.35% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 56.10 | 55.60 | -5 | 1,313 | -0.38% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 53.00 | 53.00 | -5 | 1,099 | -0.45% |
|
| 2023/04/13 | 5 | 47.95 | 0 | 0.00 | 47.70 | 5 | 970 | 0.52% |
|
| 2023/04/06 | 5 | 48.65 | 0 | 0.00 | 48.40 | 5 | 958 | 0.52% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 972 | -0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.20 | 46.55 | -1 | 986 | -0.10% |
|
| 2023/03/08 | 2 | 49.80 | 0 | 0.00 | 50.80 | 2 | 979 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 25 | 49.28 | 49.45 | -25 | 807 | -3.10% |
|
| 2023/01/04 | 5 | 40.55 | 0 | 0.00 | 40.50 | 5 | 579 | 0.86% |
|
| 2022/12/29 | 5 | 39.00 | 0 | 0.00 | 39.30 | 5 | 598 | 0.84% |
|
| 2022/12/26 | 9 | 40.18 | 0 | 0.00 | 40.20 | 9 | 620 | 1.45% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.45 | 42.60 | -1 | 695 | -0.14% |
|
| 2022/11/29 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 683 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 41.88 | 41.65 | -3 | 691 | -0.43% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 659 | -0.15% |
|
| 2022/11/04 | 1 | 39.50 | 0 | 0.00 | 40.00 | 1 | 683 | 0.15% |
|
| 2022/10/25 | 1 | 37.60 | 0 | 0.00 | 36.90 | 1 | 757 | 0.13% |
|
| 2022/10/06 | 2 | 42.40 | 1 | 42.35 | 42.45 | 1 | 801 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 42.05 | 41.80 | -2 | 811 | -0.25% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 41.97 | 41.90 | -10 | 820 | -1.22% |
|
| 2022/10/03 | 10 | 41.86 | 0 | 0.00 | 41.45 | 10 | 824 | 1.21% |
|
| 2022/09/30 | 1 | 39.30 | 0 | 0.00 | 40.95 | 1 | 831 | 0.12% |
|
| 2022/09/29 | 2 | 41.23 | 0 | 0.00 | 40.90 | 2 | 845 | 0.24% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 982 | -0.10% |
|
| 2022/09/07 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 1,041 | 0.10% |
|
| 2022/09/05 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 1,067 | 0.19% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 50.30 | 50.10 | -10 | 1,117 | -0.89% |
|
| 2022/08/29 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 54.00 | 54.90 | -2 | 1,468 | -0.14% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/20 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 1,829 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/13 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 1,895 | 0.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 1,934 | -0.05% |
|
| 2022/07/08 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 1,973 | 0.05% |
|
| 2022/07/06 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 58.20 | 58.60 | -2 | 2,290 | -0.09% |
|
| 2022/06/27 | 2 | 58.30 | 0 | 0.00 | 59.60 | 2 | 2,386 | 0.08% |
|
| 2022/06/23 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 2,708 | 0.04% |
|
| 2022/06/16 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 3,042 | -0.03% |
|
| 2022/06/13 | 3 | 68.37 | 0 | 0.00 | 67.90 | 3 | 3,035 | 0.10% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 2,999 | -0.07% |
|
| 2022/06/08 | 2 | 70.50 | 1 | 70.10 | 70.60 | 1 | 2,987 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 70.75 | 70.20 | -4 | 3,448 | -0.12% |
|
| 2022/05/31 | 5 | 68.50 | 1 | 68.50 | 68.20 | 4 | 3,519 | 0.11% |
|
| 2022/05/27 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 3,541 | 0.06% |
|
| 2022/05/24 | 1 | 67.40 | 2 | 67.20 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/13 | 2 | 62.90 | 0 | 0.00 | 63.10 | 2 | 3,486 | 0.06% |
|
| 2022/05/11 | 3 | 69.10 | 0 | 0.00 | 66.90 | 3 | 3,433 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 66.40 | 69.80 | -2 | 3,394 | -0.06% |
|
| 2022/05/09 | 2 | 68.30 | 0 | 0.00 | 67.20 | 2 | 3,380 | 0.06% |
|
| 2022/05/04 | 2 | 66.80 | 2 | 69.30 | 69.00 | 0 | 3,363 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/20 | 1 | 71.00 | 1 | 69.80 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 77.60 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 1 | 75.70 | 0 | 0.00 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 1 | 76.60 | 0 | 0.00 | 74.10 | 1 | 3,510 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 76.50 | 75.30 | -1 | 3,526 | -0.03% |
|
| 2022/04/08 | 5 | 80.00 | 0 | 0.00 | 78.30 | 5 | 3,506 | 0.14% |
|
| 2022/04/07 | 1 | 80.30 | 2 | 77.75 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 3,407 | 0.03% |
|
| 2022/04/01 | 1 | 75.80 | 0 | 0.00 | 76.10 | 1 | 3,390 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 8 | 79.29 | 80.00 | -8 | 3,684 | -0.22% |
|
| 2022/03/24 | 1 | 72.90 | 1 | 73.90 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 3,379 | 0.03% |
|
| 2022/03/17 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/16 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 3,588 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 3,797 | -0.03% |
|
| 2022/03/09 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/07 | 2 | 78.60 | 3 | 76.57 | 75.20 | -1 | 4,075 | -0.02% |
|
| 2022/03/04 | 1 | 76.60 | 1 | 76.90 | 76.80 | 0 | 3,894 | 0.00% |
|
| 2022/03/02 | 1 | 72.90 | 0 | 0.00 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 74.70 | 74.50 | -1 | 4,413 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 75.87 | 75.80 | -11 | 5,714 | -0.19% |
|
| 2022/02/10 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 7,584 | -0.01% |
|
| 2022/01/24 | 1 | 70.90 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 74.50 | 73.10 | -1 | 9,535 | -0.01% |
|
| 2022/01/07 | 1 | 78.30 | 0 | 0.00 | 77.20 | 1 | 9,953 | 0.01% |
|
| 2022/01/06 | 1 | 81.60 | 0 | 0.00 | 82.50 | 1 | 9,879 | 0.01% |
|
| 2022/01/04 | 10 | 81.60 | 2 | 81.45 | 81.90 | 8 | 9,942 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 81.55 | 81.10 | -2 | 10,231 | -0.02% |
|
| 2021/12/29 | 2 | 80.20 | 0 | 0.00 | 80.00 | 2 | 10,204 | 0.02% |
|
| 2021/12/28 | 3 | 80.60 | 2 | 79.80 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 1 | 83.00 | 1 | 81.20 | 81.30 | 0 | 10,307 | 0.00% |
|
| 2021/12/24 | 4 | 86.95 | 0 | 0.00 | 82.20 | 4 | 10,280 | 0.04% |
|
| 2021/12/23 | 2 | 82.80 | 2 | 84.40 | 85.00 | 0 | 9,864 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.00 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 78.03 | 77.90 | -3 | 9,605 | -0.03% |
|
| 2021/12/02 | 1 | 80.10 | 0 | 0.00 | 77.80 | 1 | 9,619 | 0.01% |
|
| 2021/12/01 | 1 | 81.70 | 1 | 80.80 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/30 | 2 | 84.55 | 0 | 0.00 | 84.40 | 2 | 9,400 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 82.90 | 83.10 | -1 | 8,986 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 86.80 | 88.40 | -1 | 8,810 | -0.01% |
|
| 2021/11/17 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 8,544 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 89.40 | 87.10 | -1 | 8,390 | -0.01% |
|
| 2021/11/15 | 1 | 81.00 | 0 | 0.00 | 84.00 | 1 | 8,004 | 0.01% |
|
| 2021/11/10 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 7,465 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 67.30 | 70.70 | -2 | 4,990 | -0.04% |
|
| 2021/10/28 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 4,615 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 63.63 | 62.30 | -6 | 4,448 | -0.13% |
|
| 2021/10/25 | 1 | 59.90 | 0 | 0.00 | 61.70 | 1 | 4,120 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 58.20 | 57.00 | -1 | 4,107 | -0.02% |
|
| 2021/10/20 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 4,256 | 0.02% |
|
| 2021/10/15 | 1 | 57.90 | 0 | 0.00 | 56.40 | 1 | 4,051 | 0.02% |
|
| 2021/09/29 | 2 | 53.70 | 2 | 53.00 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/27 | 3 | 56.13 | 0 | 0.00 | 54.10 | 3 | 4,552 | 0.07% |
|
| 2021/09/16 | 1 | 52.10 | 1 | 52.80 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/15 | 2 | 51.60 | 2 | 51.50 | 50.80 | 0 | 4,338 | 0.00% |
|
| 2021/09/10 | 2 | 48.53 | 2 | 48.05 | 49.55 | 0 | 4,359 | 0.00% |
|
| 2021/09/07 | 4 | 48.45 | 4 | 47.85 | 47.85 | 0 | 4,601 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 45.28 | 45.30 | -2 | 5,813 | -0.03% |
|
| 2021/08/09 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/08/02 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 5,919 | 0.03% |
|
| 2021/07/28 | 1 | 53.20 | 5 | 52.02 | 54.50 | -4 | 5,960 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 62.40 | 59.70 | -1 | 5,847 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 57.20 | 57.20 | -2 | 5,497 | -0.04% |
|
| 2021/07/15 | 7 | 55.97 | 0 | 0.00 | 56.40 | 7 | 5,387 | 0.13% |
|
| 2021/07/13 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 5,323 | 0.02% |
|
| 2021/07/12 | 2 | 61.80 | 0 | 0.00 | 60.90 | 2 | 5,165 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 4,385 | -0.02% |
|
| 2021/06/29 | 2 | 50.75 | 1 | 50.10 | 49.60 | 1 | 4,958 | 0.02% |
|
| 2021/06/21 | 2 | 50.20 | 2 | 49.85 | 49.10 | 0 | 5,582 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 49.90 | 49.95 | -6 | 5,507 | -0.11% |
|
| 2021/06/16 | 1 | 51.90 | 1 | 52.70 | 51.30 | 0 | 5,411 | 0.00% |
|
| 2021/06/09 | 1 | 50.30 | 1 | 49.60 | 49.40 | 0 | 4,860 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 47.55 | 46.75 | -2 | 5,200 | -0.04% |
|
| 2021/05/07 | 2 | 48.20 | 0 | 0.00 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/05 | 1 | 43.95 | 1 | 44.85 | 45.70 | 0 | 5,070 | 0.00% |
|
| 2021/05/03 | 1 | 49.20 | 1 | 48.70 | 46.10 | 0 | 4,957 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 50.00 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 2 | 49.50 | 0 | 0.00 | 49.40 | 2 | 4,835 | 0.04% |
|
| 2021/04/20 | 6 | 48.33 | 1 | 48.05 | 48.40 | 5 | 4,928 | 0.10% |
|
| 2021/04/16 | 1 | 46.55 | 0 | 0.00 | 46.40 | 1 | 4,795 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.65 | 46.35 | -1 | 4,763 | -0.02% |
|
| 2021/04/14 | 2 | 44.23 | 1 | 43.25 | 45.50 | 1 | 4,727 | 0.02% |
|
| 2021/04/09 | 2 | 49.83 | 3 | 49.77 | 49.50 | -1 | 4,529 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 46.05 | 48.15 | -1 | 4,217 | -0.02% |
|
| 2021/03/31 | 1 | 44.80 | 0 | 0.00 | 44.10 | 1 | 3,994 | 0.03% |
|
| 2021/03/30 | 3 | 43.93 | 3 | 45.30 | 45.40 | 0 | 3,808 | 0.00% |
|
| 2021/03/29 | 2 | 43.35 | 1 | 44.65 | 44.65 | 1 | 3,347 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.90 | 40.60 | -1 | 3,174 | -0.03% |
|
| 2021/03/24 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 3,119 | -0.06% |
|
| 2021/03/15 | 1 | 39.15 | 0 | 0.00 | 38.75 | 1 | 2,983 | 0.03% |
|
| 2021/03/11 | 1 | 37.95 | 1 | 38.70 | 39.80 | 0 | 2,978 | 0.00% |
|
| 2021/03/08 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 2,924 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 33.55 | 33.55 | -3 | 1,842 | -0.16% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.40 | 28.85 | -1 | 1,012 | -0.10% |
|
| 2020/12/29 | 1 | 31.00 | 0 | 0.00 | 31.45 | 1 | 889 | 0.11% |
|
| 2020/09/03 | 1 | 26.55 | 1 | 26.50 | 26.55 | 0 | 704 | 0.00% |
|
| 2020/08/21 | 6 | 26.40 | 6 | 26.68 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/18 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 405 | 0.00% |
|
| 2020/08/12 | 1 | 21.40 | 1 | 22.75 | 22.80 | 0 | 160 | 0.00% |
|
| 2020/05/20 | 1 | 20.10 | 1 | 20.30 | 20.10 | 0 | 167 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 254 | -0.39% |
|
| 2019/09/05 | 1 | 25.40 | 0 | 0.00 | 24.40 | 1 | 230 | 0.43% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 159 | -0.63% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 149 | -0.67% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 120 | -0.83% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 57 | -3.49% |
|
| 2018/08/01 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 53 | 3.76% |
|
| 2018/06/05 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 53 | 1.87% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 103 | -0.96% |
|