券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 911 | 0.11% |
|
| 2024/05/27 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 988 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 1,155 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 79.20 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/04/18 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 1,289 | 0.08% |
|
| 2024/04/11 | 1 | 78.60 | 0 | 0.00 | 77.70 | 1 | 1,325 | 0.08% |
|
| 2024/04/09 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 1,357 | 0.07% |
|
| 2024/04/03 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,435 | 0.07% |
|
| 2024/04/02 | 1 | 85.10 | 0 | 0.00 | 83.50 | 1 | 1,515 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 92.00 | 93.50 | -1 | 1,616 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/15 | 1 | 86.90 | 1 | 102.00 | 86.60 | 0 | 1,470 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 1,378 | -0.07% |
|
| 2024/03/13 | 1 | 85.00 | 1 | 84.70 | 84.50 | 0 | 1,337 | 0.00% |
|
| 2024/03/08 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,313 | 0.08% |
|
| 2024/03/06 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 1,300 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 87.80 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/03/01 | 2 | 85.20 | 3 | 84.87 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/23 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,275 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 85.00 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/19 | 1 | 79.80 | 0 | 0.00 | 81.50 | 1 | 1,178 | 0.08% |
|
| 2024/01/02 | 1 | 81.90 | 0 | 0.00 | 81.20 | 1 | 1,060 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 79.90 | 79.60 | -2 | 905 | -0.22% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 74.70 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/11 | 1 | 75.60 | 0 | 0.00 | 73.00 | 1 | 753 | 0.13% |
|
| 2023/12/05 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 635 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 76.10 | 75.60 | -1 | 599 | -0.17% |
|
| 2023/11/08 | 2 | 70.20 | 0 | 0.00 | 70.10 | 2 | 460 | 0.43% |
|
| 2023/11/03 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 79.40 | 76.10 | -1 | 401 | -0.25% |
|
| 2023/07/19 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 536 | 0.19% |
|
| 2023/07/17 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 537 | 0.19% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 490 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 481 | -0.21% |
|
| 2023/06/27 | 1 | 68.80 | 0 | 0.00 | 67.80 | 1 | 500 | 0.20% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 528 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 359 | -0.28% |
|
| 2023/05/02 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/03/27 | 1 | 66.70 | 0 | 0.00 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 382 | -0.26% |
|
| 2022/12/29 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 349 | 0.29% |
|
| 2022/06/06 | 2 | 74.80 | 2 | 75.10 | 74.10 | 0 | 216 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 509 | -0.20% |
|
| 2021/12/16 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 509 | 0.20% |
|
| 2021/09/03 | 3 | 97.10 | 3 | 95.13 | 96.30 | 0 | 1,846 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,453 | -0.07% |
|
| 2021/08/03 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,376 | 0.07% |
|
| 2021/08/02 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 1,368 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 20 | 113.00 | 109.50 | -20 | 1,176 | -1.70% |
|
| 2021/07/21 | 20 | 105.80 | 0 | 0.00 | 109.00 | 20 | 1,076 | 1.86% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 940 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 85.70 | 83.50 | -1 | 627 | -0.16% |
|
| 2021/07/09 | 1 | 82.00 | 0 | 0.00 | 81.00 | 1 | 604 | 0.17% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 586 | -0.17% |
|
| 2021/06/25 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 1,026 | 0.10% |
|
| 2021/06/17 | 2 | 81.25 | 0 | 0.00 | 82.40 | 2 | 1,187 | 0.17% |
|
| 2021/06/09 | 1 | 77.10 | 0 | 0.00 | 78.10 | 1 | 1,458 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 70.50 | 65.30 | -4 | 1,690 | -0.24% |
|
| 2021/04/21 | 4 | 88.80 | 0 | 0.00 | 87.20 | 4 | 1,589 | 0.25% |
|
| 2021/03/23 | 4 | 81.45 | 4 | 74.68 | 72.20 | 0 | 977 | 0.00% |
|
| 2021/03/17 | 1 | 66.90 | 1 | 68.20 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 63.45 | 65.00 | -2 | 716 | -0.28% |
|
| 2021/03/15 | 2 | 69.50 | 0 | 0.00 | 68.30 | 2 | 670 | 0.30% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 56.00 | 54.50 | -1 | 553 | -0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1.4 | 56.00 | 55.50 | -1.4 | 557 | -0.25% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 61.60 | 59.80 | -1 | 543 | -0.18% |
|
| 2021/03/02 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 473 | 0.42% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 53.60 | 53.80 | -0.1 | 806 | -0.01% |
|
| 2020/11/25 | 1 | 55.30 | 1 | 55.70 | 53.80 | 0 | 798 | 0.00% |
|
| 2020/11/24 | 15 | 58.90 | 15 | 58.33 | 54.10 | 0 | 785 | 0.00% |
|
| 2020/11/12 | 9 | 52.64 | 9 | 51.39 | 51.50 | 0 | 543 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 629 | -0.16% |
|
| 2020/08/06 | 1 | 31.90 | 0 | 0.00 | 31.40 | 1 | 629 | 0.16% |
|
| 2020/02/25 | 1 | 38.30 | 1 | 38.25 | 37.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/19 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 1,717 | 0.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 1,573 | -0.06% |
|
| 2019/12/30 | 1 | 40.30 | 1 | 40.90 | 41.40 | 0 | 1,568 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 41.10 | 40.30 | -1 | 1,561 | -0.06% |
|
| 2019/12/26 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 1,553 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,528 | -0.07% |
|
| 2019/12/23 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 1,515 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 43.30 | 45.10 | -1 | 1,448 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 45.45 | 44.50 | -1 | 1,402 | -0.07% |
|
| 2019/12/17 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 1,291 | 0.08% |
|
| 2019/12/11 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 793 | -0.13% |
|
| 2019/12/03 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 839 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 864 | -0.12% |
|
| 2019/11/28 | 1 | 35.30 | 0 | 0.00 | 34.25 | 1 | 873 | 0.11% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 31.90 | 31.10 | -1 | 720 | -0.14% |
|
| 2019/11/14 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 707 | 0.14% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.60 | 31.10 | -1 | 687 | -0.15% |
|
| 2019/11/01 | 1 | 28.30 | 0 | 0.00 | 30.40 | 1 | 639 | 0.16% |
|
| 2019/09/26 | 1 | 27.70 | 1 | 27.55 | 27.10 | 0 | 497 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 29.10 | 29.00 | -5 | 483 | -1.03% |
|
| 2019/08/30 | 5 | 33.40 | 0 | 0.00 | 30.10 | 5 | 321 | 1.55% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 212 | -0.47% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 422 | -0.24% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 334 | -0.30% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 12.10 | 11.95 | -2 | 161 | -1.24% |
|
| 2018/11/02 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 172 | 1.16% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 23.15 | 23.30 | -4 | 652 | -0.61% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 25.35 | 24.85 | -3 | 582 | -0.51% |
|
| 2018/05/29 | 4 | 24.45 | 0 | 0.00 | 24.55 | 4 | 466 | 0.86% |
|