券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 0 | 0.00 | 1 | 329.00 | 329.50 | -1 | 393 | -0.25% |
|
| 2024/10/21 | 1 | 333.50 | 0 | 0.00 | 330.00 | 1 | 487 | 0.21% |
|
| 2024/10/16 | 1 | 327.50 | 1 | 323.00 | 323.00 | 0 | 490 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 356.50 | 351.00 | -1 | 594 | -0.17% |
|
| 2024/09/25 | 1 | 359.00 | 0 | 0.00 | 358.00 | 1 | 603 | 0.17% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 401.50 | 401.50 | -0.1 | 744 | -0.01% |
|
| 2024/08/29 | 0.1 | 382.00 | 0 | 0.00 | 383.50 | 0.1 | 745 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 420.50 | 419.50 | -0.1 | 900 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 388.75 | 382.00 | -2 | 834 | -0.24% |
|
| 2024/06/07 | 1 | 381.50 | 0 | 0.00 | 377.50 | 1 | 857 | 0.12% |
|
| 2024/06/03 | 1 | 389.00 | 0 | 0.00 | 386.00 | 1 | 845 | 0.12% |
|
| 2024/05/29 | 2 | 385.00 | 3 | 382.50 | 380.00 | -1 | 871 | -0.11% |
|
| 2024/05/28 | 4 | 367.13 | 3 | 371.33 | 370.50 | 1 | 839 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 342.00 | 340.00 | -3 | 805 | -0.37% |
|
| 2024/05/20 | 3 | 333.33 | 3 | 335.17 | 331.50 | 0 | 828 | 0.00% |
|
| 2024/05/17 | 1 | 328.00 | 0 | 0.00 | 330.00 | 1 | 837 | 0.12% |
|
| 2024/05/16 | 2 | 333.00 | 2 | 337.00 | 326.00 | 0 | 851 | 0.00% |
|
| 2024/05/14 | 2 | 338.50 | 1 | 335.00 | 338.50 | 1 | 955 | 0.10% |
|
| 2024/05/13 | 2 | 336.50 | 2 | 339.00 | 331.00 | 0 | 1,025 | 0.00% |
|
| 2024/05/10 | 1 | 314.00 | 0 | 0.00 | 329.00 | 1 | 1,012 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 327.50 | 327.50 | -1 | 1,008 | -0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 315.00 | 315.50 | -1 | 1,084 | -0.09% |
|
| 2024/04/26 | 2 | 315.75 | 0 | 0.00 | 310.00 | 2 | 1,140 | 0.18% |
|
| 2024/03/26 | 1 | 379.00 | 1 | 373.50 | 374.00 | 0 | 1,313 | 0.00% |
|
| 2024/03/20 | 0.1 | 362.00 | 0 | 0.00 | 362.50 | 0.1 | 1,297 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 424.50 | 428.00 | -1 | 1,767 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 461.50 | 449.50 | -0.1 | 1,999 | 0.00% |
|
| 2024/02/15 | 0.1 | 447.00 | 0 | 0.00 | 444.50 | 0.1 | 1,989 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 459.00 | 469.00 | -1 | 1,987 | -0.05% |
|
| 2024/01/31 | 2 | 438.75 | 0 | 0.00 | 432.50 | 2 | 2,133 | 0.09% |
|
| 2024/01/17 | 0.1 | 415.00 | 0 | 0.00 | 411.50 | 0.1 | 2,725 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 496.00 | 496.00 | -0.1 | 5,370 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 448.00 | 443.50 | 0 | 6,759 | 0.00% |
|
| 2023/11/02 | 0.1 | 430.50 | 0 | 0.00 | 430.50 | 0.1 | 6,942 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 421.37 | 421.00 | -0.1 | 7,033 | 0.00% |
|
| 2023/10/31 | 0 | 413.00 | 0.1 | 428.50 | 417.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/27 | 0.1 | 469.00 | 0.1 | 457.00 | 449.00 | 0 | 7,225 | 0.00% |
|
| 2023/10/25 | 0.1 | 479.50 | 0 | 0.00 | 482.00 | 0.1 | 7,286 | 0.00% |
|
| 2023/10/11 | 0.1 | 513.00 | 0 | 0.00 | 510.00 | 0.1 | 7,579 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 524.00 | 550.00 | -0.2 | 7,537 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 492.00 | 500.00 | -0.1 | 7,485 | 0.00% |
|
| 2023/09/20 | 0.2 | 510.00 | 0 | 0.00 | 505.00 | 0.2 | 7,490 | 0.00% |
|
| 2023/09/14 | 0.1 | 580.00 | 0 | 0.00 | 579.00 | 0.1 | 7,733 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 624.00 | 609.00 | -0.2 | 7,906 | 0.00% |
|
| 2023/09/05 | 0.2 | 596.00 | 0.1 | 589.00 | 615.00 | 0.1 | 7,554 | 0.00% |
|
| 2023/09/04 | 1.1 | 558.45 | 1.1 | 554.91 | 574.00 | 0 | 7,482 | 0.00% |
|
| 2023/08/31 | 0.1 | 559.00 | 0 | 0.00 | 560.00 | 0.1 | 7,462 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 455.00 | 462.50 | -1 | 6,680 | -0.01% |
|
| 2023/08/09 | 1 | 487.00 | 0 | 0.00 | 488.00 | 1 | 6,497 | 0.02% |
|
| 2023/08/04 | 3 | 382.00 | 3 | 402.50 | 402.50 | 0 | 6,049 | 0.00% |
|
| 2023/07/11 | 3 | 351.50 | 3 | 340.50 | 341.50 | 0 | 4,630 | 0.00% |
|
| 2023/07/07 | 3 | 354.00 | 3 | 356.00 | 347.00 | 0 | 4,860 | 0.00% |
|
| 2023/07/05 | 1 | 348.00 | 1 | 347.50 | 348.00 | 0 | 4,732 | 0.00% |
|
| 2023/07/04 | 3 | 339.00 | 3 | 336.00 | 339.50 | 0 | 4,687 | 0.00% |
|
| 2023/07/03 | 2 | 338.50 | 2 | 344.00 | 332.50 | 0 | 4,694 | 0.00% |
|
| 2023/06/29 | 2 | 303.00 | 2 | 310.50 | 314.00 | 0 | 4,551 | 0.00% |
|
| 2023/06/28 | 2 | 303.00 | 2 | 294.00 | 294.00 | 0 | 4,498 | 0.00% |
|
| 2023/06/27 | 4 | 306.13 | 7 | 297.21 | 294.00 | -3 | 4,435 | -0.07% |
|
| 2023/06/26 | 4 | 320.38 | 3 | 306.00 | 305.00 | 1 | 4,345 | 0.02% |
|
| 2023/06/21 | 7 | 343.29 | 5 | 333.80 | 333.00 | 2 | 4,255 | 0.05% |
|
| 2023/06/20 | 5 | 318.90 | 4 | 333.00 | 337.50 | 1 | 4,108 | 0.02% |
|
| 2023/06/19 | 5 | 300.40 | 5 | 311.50 | 307.00 | 0 | 3,972 | 0.00% |
|
| 2023/06/16 | 2 | 272.50 | 2 | 283.00 | 292.00 | 0 | 3,670 | 0.00% |
|
| 2023/06/15 | 2 | 254.50 | 2 | 263.00 | 265.50 | 0 | 3,575 | 0.00% |
|
| 2023/06/09 | 3 | 251.00 | 3 | 246.50 | 248.00 | 0 | 3,401 | 0.00% |
|
| 2023/06/02 | 2 | 235.50 | 2 | 226.00 | 221.50 | 0 | 3,232 | 0.00% |
|
| 2023/05/29 | 2 | 218.50 | 2 | 216.00 | 215.00 | 0 | 3,025 | 0.00% |
|
| 2023/05/26 | 5 | 226.90 | 5 | 218.00 | 210.50 | 0 | 2,986 | 0.00% |
|
| 2023/05/25 | 1 | 213.50 | 1 | 215.50 | 222.00 | 0 | 2,848 | 0.00% |
|
| 2023/05/24 | 2 | 202.50 | 2 | 201.50 | 202.00 | 0 | 2,797 | 0.00% |
|
| 2023/05/23 | 3 | 202.00 | 3 | 198.50 | 199.00 | 0 | 2,943 | 0.00% |
|
| 2023/05/11 | 2 | 180.50 | 2 | 174.50 | 170.50 | 0 | 2,832 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 4,090 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 15 | 174.00 | 176.00 | -15 | 4,051 | -0.37% |
|
| 2023/04/12 | 4 | 161.00 | 4 | 165.50 | 166.50 | 0 | 3,831 | 0.00% |
|
| 2023/04/06 | 3 | 135.50 | 3 | 133.00 | 132.00 | 0 | 3,581 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 3,472 | -0.03% |
|
| 2023/03/22 | 10.5 | 119.49 | 0 | 0.00 | 120.00 | 10.5 | 3,518 | 0.30% |
|
| 2023/03/17 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 3,901 | 0.13% |
|
| 2023/03/13 | 0.1 | 113.50 | 0 | 0.00 | 114.00 | 0.1 | 3,897 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 126.00 | 128.00 | -10 | 3,742 | -0.27% |
|
| 2023/02/22 | 0.1 | 126.00 | 0 | 0.00 | 124.50 | 0.1 | 3,736 | 0.00% |
|
| 2023/02/20 | 10.1 | 133.26 | 0 | 0.00 | 134.00 | 10.1 | 3,566 | 0.28% |
|
| 2023/02/16 | 0.1 | 130.50 | 0 | 0.00 | 130.00 | 0.1 | 3,474 | 0.00% |
|
| 2023/02/15 | 0.1 | 129.58 | 0 | 0.00 | 130.50 | 0.1 | 3,453 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 3,170 | -0.03% |
|
| 2023/01/30 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,764 | 0.04% |
|
| 2023/01/17 | 10 | 135.75 | 10 | 137.50 | 136.50 | 0 | 2,646 | 0.00% |
|
| 2023/01/16 | 10 | 126.50 | 10 | 127.00 | 133.00 | 0 | 2,187 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 121.00 | 121.00 | -5 | 1,913 | -0.26% |
|
| 2023/01/11 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 1,781 | 0.28% |
|
| 2022/12/14 | 3 | 112.50 | 3 | 111.50 | 115.00 | 0 | 1,379 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 870 | -0.11% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 67.40 | 65.20 | -7 | 622 | -1.12% |
|
| 2022/10/13 | 7 | 68.00 | 0 | 0.00 | 65.60 | 7 | 607 | 1.15% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 66.00 | 69.00 | -3 | 356 | -0.84% |
|
| 2022/08/19 | 3 | 62.90 | 0 | 0.00 | 62.90 | 3 | 272 | 1.10% |
|
| 2021/05/17 | 0 | 0.00 | 60 | 36.31 | 36.20 | -60 | 205 | -29.23% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 61.70 | 59.10 | -1 | 139 | -0.72% |
|
| 2020/11/30 | 20 | 50.05 | 0 | 0.00 | 50.00 | 20 | 101 | 19.68% |
|
| 2020/11/27 | 10 | 50.10 | 0 | 0.00 | 50.80 | 10 | 101 | 9.90% |
|
| 2020/11/25 | 1 | 50.50 | 0 | 0.00 | 49.85 | 1 | 101 | 0.99% |
|
| 2020/11/20 | 10 | 48.50 | 0 | 0.00 | 49.15 | 10 | 120 | 8.33% |
|
| 2020/11/10 | 7 | 50.20 | 0 | 0.00 | 50.20 | 7 | 149 | 4.68% |
|
| 2020/10/30 | 13 | 43.20 | 0 | 0.00 | 43.25 | 13 | 151 | 8.56% |
|
| 2020/08/05 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 1,131 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 62 | -1.60% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 56 | -1.77% |
|
| 2020/01/30 | 1 | 40.70 | 0 | 0.00 | 40.00 | 1 | 70 | 1.41% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 40.68 | 41.10 | -2 | 50 | -3.95% |
|
| 2019/12/17 | 1 | 38.55 | 0 | 0.00 | 39.85 | 1 | 41 | 2.40% |
|
| 2019/04/10 | 1 | 48.80 | 0 | 0.00 | 49.45 | 1 | 282 | 0.35% |
|
| 2019/04/01 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 256 | 0.39% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 237 | -0.42% |
|
| 2019/03/18 | 1 | 51.10 | 0 | 0.00 | 50.50 | 1 | 177 | 0.56% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 112 | -0.89% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 50.40 | 50.40 | -15 | 62 | -24.04% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 45.85 | 45.85 | -6 | 59 | -10.00% |
|
| 2018/12/06 | 21 | 32.20 | 0 | 0.00 | 32.60 | 21 | 19 | 106.96% |
|
| 2018/07/02 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 188 | 0.53% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 46.44 | 46.40 | -11 | 175 | -6.28% |
|
| 2018/06/25 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 170 | 0.59% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 120 | -0.83% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 111 | -0.90% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 81 | -1.23% |
|
| 2018/05/18 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 43 | 2.32% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 31.00 | 31.45 | -1 | 31 | -3.15% |
|