海華 (3694)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	49.00	1	47.85	48.60	4	3,393	0.12%
2024/05/16	2	46.80	2	47.25	46.50	0	3,321	0.00%
2024/05/13	2	43.05	0	0.00	43.50	2	3,445	0.06%
2024/05/10	1	43.05	0	0.00	43.80	1	3,614	0.03%
2024/05/09	3	44.05	0	0.00	43.50	3	4,187	0.07%
2024/05/08	7	44.38	0	0.00	44.35	7	4,594	0.15%
2024/04/18	0	0.00	3	46.30	46.20	-3	8,823	-0.03%
2024/04/16	6	48.13	0	0.00	46.75	6	8,846	0.07%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/01	0	0.00	2	53.10	53.10	-2	9,366	-0.02%
2024/03/29	2	50.90	0	0.00	51.00	2	9,588	0.02%
2024/03/26	2	51.90	6	53.70	51.80	-4	9,808	-0.04%
2024/03/25	1	53.60	0	0.00	53.60	1	9,901	0.01%
2024/03/21	1	55.60	0	0.00	55.50	1	9,984	0.01%
2024/03/20	1	54.60	0	0.00	54.40	1	9,913	0.01%
2024/03/08	2	50.50	0	0.00	50.10	2	10,692	0.02%
2024/03/07	1	54.10	0	0.00	52.60	1	10,680	0.01%
2024/03/05	5	57.20	5	57.96	58.10	0	10,637	0.00%
2024/03/04	0	0.00	3	54.93	56.30	-3	10,328	-0.03%
2024/03/01	3	51.23	0	0.00	52.20	3	10,089	0.03%
2024/02/27	1	51.50	0	0.00	52.00	1	10,387	0.01%
2024/02/23	4	52.88	0	0.00	51.70	4	10,966	0.04%
2024/02/22	3	54.03	0	0.00	53.70	3	11,117	0.03%
2024/02/20	4	53.45	0	0.00	53.70	4	11,059	0.04%
2024/02/19	2	54.35	1	55.10	53.50	1	11,101	0.01%
2024/02/16	9	54.32	0	0.00	55.10	9	11,078	0.08%
2024/02/15	3	54.80	0	0.00	55.00	3	10,975	0.03%
2024/02/02	17	56.98	1	58.00	56.60	16	10,832	0.15%
2024/02/01	17	57.75	0	0.00	57.30	17	10,645	0.16%
2024/01/31	1	56.50	0	0.00	58.00	1	10,106	0.01%
2024/01/30	34	55.71	0	0.00	55.30	34	9,731	0.35%
2024/01/29	32	55.14	0	0.00	56.50	32	9,427	0.34%
2024/01/26	0	0.00	1	55.90	55.40	-1	9,155	-0.01%
2024/01/25	0	0.00	1	56.80	56.80	-1	8,310	-0.01%
2024/01/17	1	53.80	0	0.00	48.95	1	6,914	0.01%
2024/01/15	0	0.00	4	46.75	48.40	-4	5,785	-0.07%
2024/01/08	2	44.68	0	0.00	44.45	2	5,644	0.04%
2024/01/03	1	45.80	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	47.05	0	0.00	46.85	1	5,703	0.02%
2023/12/27	0	0.00	5	48.20	47.65	-5	5,546	-0.09%
2023/12/26	0	0.00	1	48.00	48.40	-1	5,359	-0.02%
2023/12/20	13	45.75	16	45.68	46.30	-3	4,891	-0.06%
2023/12/18	13	45.57	13	45.33	44.95	0	4,736	0.00%
2023/12/15	2	44.40	0	0.00	44.00	2	4,701	0.04%
2023/12/14	2	44.90	0	0.00	45.35	2	4,745	0.04%
2023/12/12	0	0.00	4	45.19	45.75	-4	4,190	-0.10%
2023/12/11	0	0.00	14	44.40	44.45	-14	3,980	-0.35%
2023/12/08	2	40.30	0	0.00	40.45	2	3,935	0.05%
2023/12/07	8	41.03	0	0.00	40.25	8	3,930	0.20%
2023/12/04	3	43.62	0	0.00	42.60	3	3,872	0.08%
2023/11/30	9	44.82	0	0.00	44.80	9	3,798	0.24%
2023/11/29	0	0.00	2	45.55	46.00	-2	3,643	-0.05%
2023/11/27	2	43.65	0	0.00	43.85	2	3,441	0.06%
2023/11/24	0	0.00	1	47.00	45.05	-1	3,362	-0.03%
2023/11/23	1	43.90	0	0.00	45.00	1	3,087	0.03%
2023/11/21	0	0.00	1	39.80	39.90	-1	2,441	-0.04%
2023/11/17	1	36.80	0	0.00	36.85	1	2,199	0.05%
2023/11/16	0	0.00	1	34.95	35.30	-1	2,100	-0.05%
2023/10/18	2	29.45	0	0.00	29.50	2	2,335	0.09%
2023/10/13	2	31.05	0	0.00	31.00	2	2,712	0.07%
2023/09/20	0	0.00	1	36.20	36.35	-1	2,718	-0.04%
2023/08/21	1	34.80	0	0.00	35.05	1	2,259	0.04%
2023/08/17	1	33.40	1	34.35	34.75	0	2,222	0.00%
2023/07/21	0	0.00	1	34.25	34.10	-1	1,726	-0.06%
2023/07/20	0	0.00	1	36.45	35.30	-1	1,692	-0.06%
2023/07/18	4	40.05	2	39.70	39.50	2	1,529	0.13%
2021/12/23	0	0.00	1	28.25	28.30	-1	987	-0.10%
2021/12/21	1	28.30	0	0.00	28.75	1	780	0.13%
2021/12/17	0	0.00	1	26.30	26.30	-1	713	-0.14%
2021/12/15	1	27.30	0	0.00	27.55	1	665	0.15%
2021/07/22	0	0.00	1	22.55	22.35	-1	876	-0.11%
2021/07/21	1	23.30	0	0.00	22.55	1	943	0.11%
2021/04/22	3	34.38	3	32.65	32.25	0	1,940	0.00%
2021/04/20	3	31.03	3	31.35	31.45	0	1,336	0.00%
2021/04/06	0	0.00	1	27.40	27.75	-1	1,112	-0.09%
2021/01/11	0	0.00	5	28.35	28.35	-5	2,626	-0.19%
2020/12/16	5	27.75	0	0.00	27.80	5	2,826	0.18%
2020/11/16	0	0.00	1	34.40	36.05	-1	2,932	-0.03%
2020/11/12	1	32.15	1	32.10	32.10	0	3,151	0.00%
2020/11/11	1	32.50	0	0.00	32.45	1	3,246	0.03%
2020/11/03	2	31.25	2	31.80	32.20	0	3,385	0.00%
2020/10/29	2	30.40	2	31.48	31.50	0	3,442	0.00%
2020/10/27	0	0.00	5	33.75	32.35	-5	3,429	-0.15%
2020/10/14	0	0.00	5	33.35	32.25	-5	3,521	-0.14%
2020/10/12	0	0.00	10	32.50	31.40	-10	3,542	-0.28%
2020/10/06	0	0.00	5	30.95	30.90	-5	3,603	-0.14%
2020/10/05	0	0.00	5	30.20	30.25	-5	3,607	-0.14%
2020/09/30	5	28.70	0	0.00	29.50	5	3,639	0.14%
2020/09/25	5	30.00	0	0.00	28.70	5	3,782	0.13%
2020/09/24	5	30.66	0	0.00	30.40	5	3,777	0.13%
2020/09/23	5	31.70	0	0.00	31.70	5	3,782	0.13%
2020/09/18	0	0.00	25	32.39	33.70	-25	3,539	-0.71%
2020/09/15	10	30.50	0	0.00	30.20	10	3,370	0.30%
2020/09/10	0	0.00	5	31.77	30.85	-5	3,298	-0.15%
2020/09/08	10	30.68	0	0.00	30.40	10	3,255	0.31%
2020/09/07	5	31.60	0	0.00	30.85	5	3,235	0.15%
2020/09/03	0	0.00	11	32.50	32.65	-11	3,179	-0.35%
2020/09/02	5	32.80	0	0.00	32.70	5	3,143	0.16%
2020/08/31	5	32.90	0	0.00	32.50	5	3,033	0.16%
2020/08/27	5	32.75	0	0.00	32.55	5	2,950	0.17%
2020/08/26	0	0.00	5	33.65	34.00	-5	2,868	-0.17%
2020/08/25	0	0.00	30	31.47	32.90	-30	2,658	-1.13%
2020/08/24	5	30.00	0	0.00	29.95	5	2,505	0.20%
2020/08/21	31	29.96	0	0.00	30.20	31	2,477	1.25%
2020/08/20	5	31.50	0	0.00	29.25	5	2,431	0.21%
2020/08/19	5	32.95	20	34.55	32.25	-15	2,317	-0.65%
2020/08/18	10	31.00	10	32.68	33.70	0	2,117	0.00%
2020/08/17	0	0.00	51	31.45	31.45	-51	1,874	-2.72%
2020/08/14	0	0.00	40	28.52	28.60	-40	1,746	-2.29%
2020/08/12	0	0.00	5	26.30	26.50	-5	1,636	-0.31%
2020/08/11	5	25.45	10	27.10	26.05	-5	1,635	-0.31%
2020/08/10	30	26.66	0	0.00	26.30	30	1,598	1.88%
2020/08/07	10	28.17	0	0.00	28.50	10	1,362	0.73%
2020/08/06	0	0.00	6	28.88	29.45	-6	1,329	-0.45%
2020/08/04	0	0.00	5	26.90	26.80	-5	1,279	-0.39%
2020/08/03	10	26.05	0	0.00	26.05	10	1,261	0.79%
2020/07/30	50	27.20	5	27.55	26.35	45	1,220	3.69%
2020/07/29	20	24.96	35	26.85	27.55	-15	1,040	-1.44%
2020/07/28	30	25.10	0	0.00	25.05	30	996	3.01%
2020/07/20	20	24.77	0	0.00	25.00	20	862	2.32%
2020/06/05	0	0.00	1	18.15	18.95	-1	289	-0.35%
2020/06/03	1	19.05	0	0.00	17.80	1	276	0.36%
2020/03/23	0	0.00	2	10.85	10.80	-2	241	-0.83%
2020/02/21	2	18.65	0	0.00	18.20	2	163	1.22%
2019/09/20	0	0.00	1	20.20	20.10	-1	228	-0.44%
2019/03/29	0	0.00	10	23.00	23.45	-10	435	-2.29%
2019/03/21	0	0.00	2	25.10	25.20	-2	429	-0.47%
2019/03/20	2	24.80	0	0.00	24.90	2	450	0.44%
2019/02/22	2	22.58	0	0.00	22.75	2	291	0.69%
2019/02/15	3	21.75	0	0.00	21.65	3	286	1.05%
2019/01/29	1	20.90	0	0.00	20.95	1	283	0.35%
2019/01/25	0	0.00	1	20.95	20.85	-1	286	-0.35%
2019/01/21	1	21.05	0	0.00	21.10	1	295	0.34%
2019/01/18	2	20.73	0	0.00	20.75	2	298	0.67%
2019/01/16	2	20.73	0	0.00	20.65	2	306	0.65%
2018/12/27	0	0.00	1	20.80	20.90	-1	430	-0.23%
2018/12/26	1	20.90	0	0.00	20.50	1	443	0.23%
2018/12/18	0	0.00	1	21.70	21.65	-1	575	-0.17%
2018/12/13	1	23.85	0	0.00	23.15	1	577	0.17%
2018/11/30	0	0.00	1	22.05	21.85	-1	618	-0.16%
2018/11/29	1	22.70	0	0.00	22.30	1	615	0.16%
2018/10/18	0	0.00	1	19.30	19.35	-1	898	-0.11%
2018/10/15	1	18.70	0	0.00	18.40	1	995	0.10%
2018/10/01	0	0.00	1	23.50	24.00	-1	1,705	-0.06%
2018/09/28	1	22.95	0	0.00	23.00	1	1,772	0.06%
2018/09/20	0	0.00	2	21.70	21.35	-2	2,062	-0.10%
2018/09/10	2	21.55	0	0.00	21.40	2	2,468	0.08%
2018/09/07	0	0.00	2	22.80	21.30	-2	2,632	-0.08%
2018/08/27	1	23.55	0	0.00	24.35	1	3,020	0.03%
2018/08/16	1	24.65	0	0.00	25.35	1	3,138	0.03%
2018/08/15	2	25.50	0	0.00	25.20	2	3,138	0.06%
2018/07/25	0	0.00	1	29.50	29.80	-1	3,138	-0.03%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/04	0	0.00	1	27.45	27.70	-1	2,453	-0.04%
2018/07/03	1	26.70	0	0.00	27.30	1	2,440	0.04%
2018/06/29	0	0.00	1	30.25	29.60	-1	2,450	-0.04%
2018/06/28	1	29.20	0	0.00	29.75	1	2,263	0.04%
2018/06/19	1	30.00	0	0.00	29.50	1	2,588	0.04%
2018/06/13	0	0.00	1	28.05	28.05	-1	2,319	-0.04%
2018/05/24	0	0.00	1	23.60	23.60	-1	2,053	-0.05%
2018/05/22	1	23.15	0	0.00	22.70	1	1,985	0.05%
2018/05/17	0	0.00	10	22.40	22.20	-10	1,948	-0.51%
2018/05/15	0	0.00	1	21.70	21.85	-1	1,921	-0.05%
2018/05/14	1	21.15	0	0.00	22.00	1	1,944	0.05%
2018/05/02	1	20.00	1	20.15	19.90	0	1,878	0.00%
2018/04/25	0	0.00	2	20.00	20.00	-2	1,885	-0.11%
2018/04/24	10	20.20	0	0.00	20.10	10	1,898	0.53%
2018/04/23	2	21.55	0	0.00	21.35	2	1,886	0.11%
2018/04/18	2	21.20	1	21.50	21.05	1	1,833	0.05%
2018/04/17	1	21.60	0	0.00	21.60	1	1,829	0.05%
2018/04/16	0	0.00	2	22.75	22.75	-2	1,827	-0.11%
2018/04/13	2	22.45	0	0.00	22.10	2	1,817	0.11%
2018/03/29	0	0.00	1	24.05	24.05	-1	1,824	-0.05%
2018/03/27	1	23.25	0	0.00	23.80	1	1,690	0.06%