佳醫 (4104)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	92.30	0	0.00	92.40	1	293	0.34%
2024/04/23	0	0.00	1	91.00	92.60	-1	285	-0.35%
2024/04/19	2	90.15	0	0.00	90.00	2	280	0.71%
2024/04/17	0	0.00	2	94.50	94.60	-2	259	-0.77%
2024/04/15	2	96.00	0	0.00	96.20	2	245	0.82%
2024/04/01	0	0.00	2	97.40	97.40	-2	220	-0.91%
2024/03/11	0	0.00	1	91.60	92.80	-1	186	-0.54%
2024/03/01	0	0.00	1	90.60	91.20	-1	153	-0.65%
2023/12/04	0	0.00	0.2	87.50	87.50	-0.2	145	-0.14%
2023/11/27	0	0.00	0.1	87.10	86.90	-0.1	144	-0.07%
2023/10/24	0	0.00	0.1	86.00	85.90	-0.1	198	-0.05%
2023/10/19	0.2	85.10	0	0.00	84.90	0.2	219	0.07%
2023/10/18	0.2	85.40	1	85.90	85.20	-0.8	222	-0.36%
2023/10/13	0.2	85.50	0	0.00	85.00	0.2	261	0.08%
2023/09/07	1	88.40	0	0.00	88.30	1	509	0.20%
2023/08/31	0	0.00	1	89.40	89.20	-1	546	-0.18%
2023/08/22	1	89.90	0	0.00	89.90	1	561	0.18%
2023/07/18	1	96.90	0	0.00	95.60	1	693	0.14%
2023/07/12	1	97.00	0	0.00	95.40	1	686	0.15%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/06/09	1	92.00	0	0.00	93.30	1	573	0.17%
2023/06/08	0	0.00	1	92.60	92.00	-1	575	-0.17%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/05/19	1	92.70	0	0.00	91.50	1	609	0.16%
2023/05/17	0	0.00	1	93.60	93.60	-1	605	-0.17%
2023/05/11	1	89.80	0	0.00	90.10	1	609	0.16%
2023/05/09	1	94.00	0	0.00	92.10	1	613	0.16%
2023/05/08	0	0.00	1	95.40	94.70	-1	608	-0.16%
2023/05/05	1	93.60	0	0.00	93.50	1	603	0.17%
2023/05/03	0	0.00	1	92.40	95.70	-1	565	-0.18%
2023/05/02	0	0.00	1	88.90	89.80	-1	522	-0.19%
2023/04/28	0	0.00	1	87.30	87.30	-1	519	-0.19%
2023/04/27	1	85.00	0	0.00	85.50	1	514	0.19%
2023/04/25	1	85.50	0	0.00	85.20	1	524	0.19%
2023/04/18	1	86.00	0	0.00	85.40	1	515	0.19%
2023/04/17	0	0.00	1	86.60	86.60	-1	509	-0.20%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	0	0.00	1	84.40	86.20	-1	496	-0.20%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.20%
2023/03/22	0	0.00	1	82.10	81.80	-1	491	-0.20%
2023/03/08	1	79.50	0	0.00	79.50	1	446	0.22%
2023/02/22	1	78.60	0	0.00	79.70	1	401	0.25%
2023/02/08	1	72.80	0	0.00	73.10	1	327	0.31%
2023/01/17	0	0.00	1.2	70.03	70.00	-1.2	271	-0.42%
2022/12/19	0	0.00	2	67.35	67.60	-2	222	-0.90%
2022/12/16	0	0.00	2	66.55	66.50	-2	201	-0.99%
2022/09/28	1	63.40	0	0.00	63.30	1	232	0.43%
2022/09/22	1	64.80	0	0.00	65.50	1	235	0.43%
2022/08/26	0	0.00	0	67.70	67.50	0	223	-0.01%
2022/08/17	0	66.60	0	0.00	66.20	0	217	0.01%
2022/07/11	0	0.00	0.6	66.60	66.40	-0.6	371	-0.17%
2022/05/12	3	66.23	0	0.00	65.10	3	507	0.59%
2022/03/29	0	0.00	0.1	65.40	65.80	-0.1	263	-0.03%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2022/03/04	0	0.00	1	60.20	60.00	-1	139	-0.72%
2021/12/24	0	57.10	0	0.00	57.20	0	128	0.03%
2021/12/23	0	0.00	1	57.10	57.00	-1	128	-0.78%
2021/12/09	1	56.90	0	0.00	56.80	1	126	0.79%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2020/09/11	0	56.30	0	0.00	56.10	0	568	0.01%
2020/08/21	0	0.00	1	57.50	57.60	-1	631	-0.16%
2020/08/20	1	56.60	0	0.00	57.50	1	635	0.16%
2020/08/04	0	0.00	10	56.70	56.80	-10	692	-1.44%
2020/08/03	0	0.00	1	56.80	56.70	-1	700	-0.14%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	2	56.40	56.90	-2	711	-0.28%
2020/07/29	0	0.00	5.5	59.55	59.70	-5.5	694	-0.79%
2020/07/07	0	0.00	3	61.13	61.60	-3	571	-0.53%
2020/06/09	0	0.00	1	58.50	58.30	-1	463	-0.22%
2020/06/04	2	57.40	0	0.00	57.70	2	471	0.42%
2020/05/22	1	56.10	0	0.00	57.00	1	406	0.25%
2020/05/14	0	0.00	2	55.35	54.90	-2	357	-0.56%
2020/05/04	2	53.05	0	0.00	53.20	2	293	0.68%
2020/04/08	5	51.40	0	0.00	51.50	5	312	1.60%
2020/03/09	0	0.00	3	53.20	52.60	-3	242	-1.24%
2020/03/05	0.6	53.20	1	53.30	53.30	-0.4	236	-0.18%
2020/03/04	1	52.50	0	0.00	52.70	1	249	0.40%
2020/03/02	3	51.90	0	0.00	52.30	3	257	1.16%
2020/02/03	1	51.90	1	52.10	52.90	0	269	0.00%
2020/01/31	1	53.20	0	0.00	52.90	1	272	0.37%
2020/01/30	1	53.40	0	0.00	53.00	1	270	0.37%
2020/01/20	4	53.20	0	0.00	53.50	4	258	1.55%
2019/12/25	1	53.70	0	0.00	53.80	1	231	0.43%
2019/11/29	0	0.00	1	54.40	53.90	-1	235	-0.43%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/09/18	0	0.00	1	53.40	53.40	-1	408	-0.24%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/08/28	0	0.00	1	53.30	52.60	-1	407	-0.25%
2019/08/19	0	0.00	2	52.00	51.80	-2	388	-0.52%
2019/07/30	1	49.70	0	0.00	49.75	1	365	0.27%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/24	0	0.00	2	54.70	54.70	-2	321	-0.62%
2019/07/22	2	55.10	0	0.00	54.70	2	287	0.69%
2019/07/18	0	0.00	1	54.90	54.80	-1	255	-0.39%
2019/06/27	0	0.00	1	51.30	51.50	-1	174	-0.57%
2019/06/03	1	50.90	0	0.00	50.90	1	174	0.57%
2018/11/30	0	0.00	1	45.70	45.80	-1	164	-0.61%
2018/11/29	0	0.00	3	45.45	45.50	-3	166	-1.80%
2018/11/28	4	45.40	0	0.00	45.40	4	165	2.42%
2018/08/24	0	0.00	5	47.15	47.15	-5	422	-1.18%
2018/08/23	0	0.00	1	47.30	47.15	-1	426	-0.23%
2018/08/09	0	0.00	15	47.95	48.05	-15	459	-3.27%
2018/06/13	0	0.00	7	52.10	51.90	-7	967	-0.72%
2018/05/09	1	51.50	0	0.00	51.50	1	762	0.13%
2018/05/04	0	0.00	1	50.00	50.50	-1	598	-0.17%
2018/04/09	1	49.60	10	49.50	49.65	-9	426	-2.11%
2018/01/16	0	0.00	2	46.10	45.80	-2	257	-0.78%
2018/01/15	0	0.00	14	46.22	46.15	-14	247	-5.67%
2018/01/12	2	45.15	1	45.15	45.30	1	223	0.45%