加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    530張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001021.6921.50-102,486-0.40%
2024/05/0700.001024.6424.60-102,474-0.40%
2024/05/0600.00425.0024.80-42,502-0.16%
2024/04/3000.00325.3525.35-32,557-0.12%
2024/04/2900.001925.0825.15-192,654-0.72%
2024/04/2400.00425.1025.15-42,948-0.14%
2024/04/2300.00124.5024.90-12,958-0.03%
2024/04/17124.20124.4524.8003,0090.00%
2024/04/1600.00124.2023.95-12,996-0.03%
2024/04/1500.00224.8024.15-22,986-0.07%
2024/04/111026.801026.9526.8502,9180.00%
2024/04/1000.00526.3826.15-52,854-0.18%
2024/03/2900.00225.8525.15-22,687-0.07%
2024/03/1900.00224.9025.85-22,495-0.08%
2024/03/15924.20924.7523.9002,4050.00%
2024/03/12123.3000.0023.1012,3180.04%
2024/03/08823.7100.0023.0082,2670.35%
2024/03/0600.001524.6925.25-152,221-0.68%
2024/03/05823.5000.0023.9582,1410.37%
2024/03/01421.501022.1522.25-62,012-0.30%
2024/02/29121.2000.0021.4011,9710.05%
2024/02/261822.381023.0021.5081,8530.43%
2024/02/05419.9500.0020.1041,4490.28%
2024/02/025219.7800.0019.95521,4323.63%
2024/02/011019.9000.0019.80101,4010.71%
2024/01/291219.60219.9020.20101,3090.76%
2024/01/26619.4500.0019.6561,2640.47%
2024/01/22221.351821.4521.60-161,033-1.55%
2024/01/1900.003920.0720.15-39844-4.62%
2024/01/182017.702018.2018.3507380.00%
2024/01/151616.9200.0016.80166462.47%
2024/01/1200.00116.7016.60-1578-0.17%
2024/01/1100.00716.7016.60-7576-1.21%
2023/12/072015.602016.1515.4002230.00%
2023/12/05515.1400.0014.9551892.64%
2023/11/30213.7500.0014.9521071.86%
2023/11/29313.4500.0013.603933.22%
2023/05/31114.8000.0014.8514610.22%
2023/05/24214.6800.0014.8024680.43%
2023/05/16115.1500.0015.2514350.23%
2023/05/15815.3900.0015.1084281.86%
2023/05/12215.6000.0015.6524160.48%
2023/05/09115.6000.0015.5013880.26%
2023/05/03215.7000.0015.6523740.53%
2023/04/27215.8000.0016.1023420.58%
2023/04/2500.00216.3016.90-2293-0.68%
2023/04/17315.0000.0015.1031272.36%
2023/03/07214.6000.0014.8521261.58%
2023/03/0100.00415.3014.95-4120-3.31%
2023/02/07114.6500.0014.5011150.87%
2023/01/1600.00114.3014.35-1113-0.88%
2022/12/1900.00215.1015.10-2144-1.39%
2022/12/1500.00114.8514.80-1133-0.75%
2022/11/18113.55114.6514.5501650.00%
2022/10/25113.9000.0014.2512110.47%
2022/09/06114.8000.0014.8011880.53%
2022/08/29115.0000.0015.1011740.57%
2022/08/25115.1000.0015.3011690.59%
2022/08/08113.8500.0014.0511280.78%
2022/05/25113.8000.0013.8015700.18%
2022/04/2800.00115.8015.10-1518-0.19%
2022/04/27114.0500.0014.8014890.20%
2022/04/26114.5000.0014.7014660.21%
2022/04/2500.00615.5015.00-6438-1.37%
2022/04/1500.00215.2014.95-2319-0.63%
2022/04/1100.00114.7014.75-1296-0.34%
2022/03/24113.6000.0013.5012440.41%
2022/03/21214.1000.0013.8522270.88%
2022/03/17114.3000.0014.3512130.47%
2022/03/16514.5700.0014.0052022.47%
2022/03/1500.00414.4814.50-4136-2.93%
2022/03/02112.8500.0012.801891.12%
2022/02/25112.8500.0012.851901.10%
2022/02/2400.00113.3013.15-189-1.12%
2022/02/11112.5000.0012.501821.21%
2022/02/09112.5500.0012.601701.42%
2022/01/2400.00113.0013.00-171-1.41%
2021/12/29113.3000.0013.301751.32%
2021/11/29113.6000.0013.651771.29%
2021/07/0800.004013.9613.95-40220-18.16%
2021/07/0700.00413.9513.90-4222-1.80%
2021/07/0600.00214.0513.95-2225-0.89%
2021/07/0500.00114.0514.00-1229-0.44%
2021/07/0200.00114.0514.10-1229-0.44%
2021/06/3000.00114.0013.95-1228-0.44%
2021/06/2800.00514.0513.85-5225-2.22%
2021/06/2500.00214.0513.95-2223-0.90%
2021/06/24113.9500.0014.1012260.44%
2021/06/2200.00214.2014.05-2226-0.88%
2021/05/3100.000.214.5514.50-0.2253-0.09%
2021/05/28214.75115.3014.7012550.39%
2021/05/2700.00114.8514.85-1252-0.40%
2021/05/17214.95114.9514.6012430.41%
2021/05/03316.6200.0016.6032251.33%
2021/04/28116.65217.5016.90-1215-0.46%
2021/04/2700.00217.0016.95-2199-1.00%
2021/04/14216.4800.0016.4521711.16%
2021/04/12216.5500.0016.6021701.17%
2021/04/09216.90316.9516.75-1169-0.59%
2021/04/0800.000.816.4016.50-0.8167-0.48%
2021/03/31116.45116.7016.4501720.00%
2021/03/29216.4000.0016.5021841.08%
2021/03/26116.5000.0016.5011990.50%
2021/03/24516.52216.7816.5532041.47%
2021/03/22216.5500.0016.5522020.99%
2021/03/1900.00117.0016.80-1202-0.49%
2021/03/1800.00416.6416.95-4197-2.03%
2021/03/1700.00515.9316.15-5189-2.63%
2021/03/10114.9500.0015.0012060.49%
2021/03/0800.00115.9515.80-1207-0.48%
2021/03/04115.9000.0015.9512310.43%
2021/02/26116.1500.0016.2512320.43%
2021/02/1800.00116.5016.50-1235-0.43%
2021/02/1700.00116.0516.30-1242-0.41%
2021/02/0200.00116.5016.35-1242-0.41%
2021/02/01116.8000.0016.3012430.41%
2021/01/28116.3500.0016.4012530.39%
2021/01/2600.00216.6016.60-2262-0.76%
2021/01/20116.8000.0016.6012680.37%
2021/01/14117.3500.0017.3512710.37%
2021/01/13117.35217.7017.60-1270-0.37%
2021/01/08117.6500.0017.7512860.35%
2020/12/29217.8000.0017.7023510.57%
2020/12/28217.9800.0018.0023580.56%
2020/12/24418.0300.0018.2043591.11%
2020/12/2200.00718.1718.45-7352-1.98%
2020/12/2100.00217.3817.40-2335-0.60%
2020/12/1800.00117.5517.05-1338-0.30%
2020/12/1700.00617.1017.20-6337-1.78%
2020/12/1400.00117.0517.00-1340-0.29%
2020/12/1000.00217.2017.15-2334-0.60%
2020/12/07116.7000.0016.7013250.31%
2020/12/0400.00117.0516.65-1323-0.31%
2020/12/03116.7500.0016.7513180.31%
2020/12/02117.1500.0017.1513140.32%
2020/12/01217.1500.0017.1523120.64%
2020/11/3000.00317.6717.60-3310-0.97%
2020/11/26116.7500.0016.8012950.34%
2020/11/17216.9500.0016.9523020.66%
2020/11/1600.00117.0017.05-1303-0.33%
2020/11/1100.00217.0517.00-2304-0.66%
2020/11/06116.70117.5017.5003210.00%
2020/11/05116.8500.0017.1013160.32%
2020/11/03116.75117.9017.9003130.00%
2020/10/3000.00117.2016.90-1304-0.33%
2020/10/2100.00316.5016.45-3321-0.93%
2020/10/16117.5000.0017.4513180.31%
2020/10/151218.081017.6117.9023150.63%
2020/10/14317.8800.0018.1032971.01%
2020/10/12216.8000.0017.5022890.69%
2020/10/08216.7300.0016.5022820.71%
2020/10/0700.00116.5016.65-1282-0.35%
2020/10/0500.00416.0116.05-4289-1.38%
2020/09/3000.00215.1315.30-2304-0.66%
2020/09/2800.00314.9314.95-3336-0.89%
2020/09/25214.2500.0014.3523490.57%
2020/09/24114.3000.0014.5513740.27%
2020/09/1800.00215.0014.95-2537-0.37%
2020/09/1700.00214.5014.50-2546-0.37%
2020/09/04214.3300.0014.4527960.25%
2020/08/31114.5500.0014.7017940.13%
2020/08/28314.6500.0014.6537950.38%
2020/08/26114.650.114.8014.800.97990.12%
2020/08/25214.9000.0014.6527980.25%
2020/08/2400.00414.5914.85-4799-0.50%
2020/08/20314.0700.0013.9538000.37%
2020/08/18314.4500.0014.4538190.37%
2020/08/17114.35214.3814.45-1822-0.12%
2020/08/14113.6000.0014.1518310.12%
2020/08/11214.8500.0014.9028580.23%
2020/08/0700.00115.8015.70-1906-0.11%
2020/08/0500.00116.0515.80-1938-0.11%
2020/08/0400.00416.2016.00-4941-0.43%
2020/08/0300.00115.9015.75-1942-0.11%
2020/07/3100.00116.2515.90-1950-0.11%
2020/07/29115.95116.0515.9009940.00%
2020/07/28115.7500.0015.5519930.10%
2020/07/27215.7300.0016.3029790.20%
2020/07/21116.25516.6016.30-4974-0.41%
2020/07/20515.8500.0016.3059700.52%
2020/07/17616.7000.0016.4569660.62%
2020/07/03618.60618.2518.3009070.00%
2020/07/0200.001118.6219.00-11882-1.25%
2020/07/0100.00418.2917.80-4755-0.53%
2020/06/23517.5000.0017.6057000.71%
2020/06/2200.001018.2018.10-10675-1.48%
2020/06/19616.85616.9817.1005840.00%
2020/06/17116.30316.2016.55-2492-0.41%
2020/06/10116.20116.2516.2505100.00%
2020/05/28216.1500.0016.1025230.38%
2020/05/21216.25216.7816.6005230.00%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/11113.7000.0014.0014020.25%
2020/03/12116.2000.0016.2012510.40%
2020/03/04218.8000.0018.9522740.73%
2020/03/0200.00218.7018.60-2269-0.74%
2020/02/2700.006019.8819.60-60264-22.65%
2020/02/06217.9500.0017.9022240.89%
2020/01/14319.1000.0018.7531961.52%
2019/12/0200.00520.5520.85-5210-2.37%
2019/09/2000.00220.4020.80-2419-0.48%
2019/09/1200.00320.3520.20-3448-0.67%
2019/08/14219.1500.0019.0024880.41%
2019/08/02319.6500.0020.4035450.55%
2019/07/31519.7500.0019.6555320.94%
2019/07/30320.0500.0020.0535300.57%
2019/07/11322.7000.0022.4035870.51%
2019/07/10323.2500.0023.1536010.50%
2019/07/08223.8000.0023.6026210.32%
2019/07/02323.9500.0024.0036570.46%
2019/06/27223.4500.0023.4527220.28%
2019/06/24323.7500.0023.6037300.41%
2019/06/176022.9800.0023.00607997.51%
2019/06/12122.6500.0022.6518490.12%
2019/06/0500.00522.9022.90-5929-0.54%
2019/05/3000.000.521.7521.90-0.5938-0.06%
2019/05/23121.85122.1021.6509280.00%
2019/05/152321.1000.0021.85238842.60%
2019/05/13118.50118.4018.6008440.00%
2019/05/0300.001620.3719.25-16803-1.99%
2019/05/0200.00621.5021.35-6778-0.77%
2019/04/19123.4500.0023.7517480.13%
2019/04/184124.3000.0023.25417405.53%
2019/04/1600.00024.9025.000710-0.01%
2019/04/090.624.8000.0025.000.66300.10%
2019/03/14216.5500.0017.2023850.52%
2019/03/06215.5500.0015.2022690.74%
2019/03/0500.00315.0015.30-3247-1.21%
2019/03/04514.0000.0014.4052122.36%
2019/02/261512.5000.0012.85151649.14%
2019/02/14311.5000.0011.6031292.32%
2019/02/12211.6000.0011.6021321.51%
2019/01/29111.7000.0011.8011970.51%
2018/07/3100.00313.2513.20-3607-0.49%
2018/04/27113.50113.5013.4004480.00%
2018/01/23317.8500.0017.8032181.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音