券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 5 | 74.70 | 0 | 0.00 | 74.50 | 5 | 257 | 1.94% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 251 | -0.40% |
|
| 2024/05/07 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 250 | 0.40% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/23 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 193 | 0.52% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 172 | -0.58% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 183 | -0.55% |
|
| 2023/12/01 | 2 | 92.10 | 0 | 0.00 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.00 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 430 | -0.23% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 78.00 | 76.30 | -2 | 445 | -0.45% |
|
| 2023/08/11 | 2 | 80.10 | 0 | 0.00 | 80.20 | 2 | 443 | 0.45% |
|
| 2023/06/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 560 | 0.18% |
|
| 2023/06/12 | 1 | 100.00 | 1 | 102.00 | 101.50 | 0 | 564 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 545 | -0.18% |
|
| 2023/06/01 | 1 | 101.00 | 2 | 100.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/04/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 762 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 743 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 712 | -0.14% |
|
| 2023/04/06 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 727 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 732 | -0.68% |
|
| 2023/03/30 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 752 | 0.66% |
|
| 2023/03/28 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/24 | 1 | 110.00 | 1 | 112.50 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 109.70 | 110.00 | -5 | 793 | -0.63% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/17 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 753 | 0.66% |
|
| 2023/03/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 772 | 0.13% |
|
| 2023/03/07 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 903 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/02/22 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/21 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/17 | 2 | 113.00 | 1 | 112.50 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 1 | 111.00 | 1 | 112.50 | 112.00 | 0 | 976 | 0.00% |
|
| 2023/02/15 | 1 | 111.50 | 1 | 113.50 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 961 | -0.21% |
|
| 2023/02/10 | 4 | 114.75 | 2 | 113.50 | 111.50 | 2 | 972 | 0.21% |
|
| 2022/12/21 | 2 | 104.50 | 2 | 103.00 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 107.75 | 103.00 | -2 | 1,189 | -0.17% |
|
| 2022/12/06 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,260 | -0.16% |
|
| 2022/11/30 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 1,268 | 0.16% |
|
| 2022/11/29 | 1 | 115.50 | 1 | 117.00 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/28 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,192 | 0.00% |
|
| 2022/11/18 | 4 | 106.13 | 0 | 0.00 | 103.50 | 4 | 1,382 | 0.29% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/04 | 1 | 99.50 | 2 | 101.00 | 102.00 | -1 | 1,782 | -0.06% |
|
| 2022/11/03 | 1 | 97.30 | 1 | 97.80 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 1 | 99.90 | 1 | 101.00 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/25 | 1 | 94.40 | 0 | 0.00 | 93.50 | 1 | 1,763 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 96.90 | 95.20 | -1 | 1,771 | -0.06% |
|
| 2022/10/20 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,776 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 99.00 | 98.10 | -1 | 1,788 | -0.06% |
|
| 2022/10/13 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 105.75 | 105.50 | -2 | 1,770 | -0.11% |
|
| 2022/09/28 | 1 | 115.50 | 2 | 113.00 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/26 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 1,855 | 0.05% |
|
| 2022/09/23 | 1 | 125.50 | 1 | 127.50 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/22 | 1 | 124.00 | 1 | 128.00 | 130.00 | 0 | 1,889 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 125.50 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/19 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,900 | 0.05% |
|
| 2022/09/12 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/07 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/08/29 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/23 | 1 | 136.00 | 2 | 136.75 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/16 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 2,452 | -0.04% |
|
| 2022/08/12 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 2,416 | 0.08% |
|
| 2022/08/10 | 1 | 121.50 | 1 | 123.00 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/07/22 | 3 | 126.50 | 3 | 129.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,516 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 2,532 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,526 | -0.04% |
|
| 2022/07/12 | 2 | 107.50 | 1 | 105.50 | 105.00 | 1 | 2,507 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,504 | -0.04% |
|
| 2022/07/07 | 1 | 112.50 | 1 | 114.50 | 113.00 | 0 | 2,501 | 0.00% |
|
| 2022/07/06 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/04 | 1 | 120.00 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 1 | 123.50 | 1 | 116.50 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/28 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/23 | 1 | 126.50 | 2 | 127.25 | 128.50 | -1 | 2,824 | -0.04% |
|
| 2022/06/20 | 1 | 134.50 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/15 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 4 | 150.50 | 3 | 148.00 | 148.00 | 1 | 3,446 | 0.03% |
|
| 2022/06/13 | 6 | 152.50 | 3 | 151.00 | 151.00 | 3 | 3,319 | 0.09% |
|
| 2022/06/10 | 3 | 151.50 | 3 | 154.00 | 155.50 | 0 | 3,257 | 0.00% |
|
| 2022/06/09 | 3 | 148.50 | 5 | 151.30 | 154.00 | -2 | 3,154 | -0.06% |
|
| 2022/06/08 | 1 | 146.00 | 1 | 147.50 | 147.00 | 0 | 2,917 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/06 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/04/25 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 3,212 | 0.03% |
|
| 2022/04/22 | 1 | 142.50 | 1 | 145.50 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/20 | 1 | 143.50 | 1 | 145.50 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/19 | 1 | 138.50 | 2 | 141.25 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 1 | 133.50 | 1 | 137.50 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/11 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 3,435 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/03/30 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/24 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 3,706 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 3,416 | -0.06% |
|
| 2022/03/21 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 3,354 | 0.03% |
|
| 2022/03/18 | 1 | 150.00 | 2 | 146.00 | 150.00 | -1 | 3,212 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 2 | 140.25 | 1 | 144.50 | 139.00 | 1 | 3,305 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 139.50 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 1 | 135.50 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/17 | 1 | 144.50 | 1 | 146.50 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/14 | 1 | 144.00 | 1 | 147.00 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/01/26 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 139.50 | 135.50 | -1 | 10,188 | -0.01% |
|
| 2022/01/10 | 1 | 143.50 | 1 | 148.50 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/05 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2021/12/23 | 1 | 164.50 | 1 | 167.00 | 160.00 | 0 | 16,008 | 0.00% |
|
| 2021/12/21 | 1 | 161.50 | 3 | 158.83 | 161.50 | -2 | 15,702 | -0.01% |
|
| 2021/12/20 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 15,588 | 0.01% |
|
| 2021/12/09 | 2 | 156.25 | 3 | 156.83 | 154.00 | -1 | 16,917 | -0.01% |
|
| 2021/12/03 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 18,178 | 0.01% |
|
| 2021/12/02 | 1 | 156.50 | 0 | 0.00 | 149.50 | 1 | 18,368 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/29 | 1 | 153.00 | 0 | 0.00 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/23 | 1 | 164.50 | 1 | 169.50 | 163.00 | 0 | 20,494 | 0.00% |
|
| 2021/11/19 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 1 | 173.00 | 1 | 171.00 | 171.00 | 0 | 22,826 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 26,297 | -0.01% |
|
| 2021/11/12 | 2 | 167.75 | 4 | 168.50 | 164.00 | -2 | 27,287 | -0.01% |
|
| 2021/11/11 | 3 | 166.50 | 4 | 166.63 | 168.00 | -1 | 28,666 | 0.00% |
|
| 2021/11/09 | 2 | 161.50 | 1 | 161.00 | 160.00 | 1 | 29,913 | 0.00% |
|
| 2021/11/08 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 30,241 | 0.00% |
|
| 2021/11/05 | 3 | 166.33 | 2 | 164.25 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/03 | 3 | 172.83 | 2 | 171.75 | 175.50 | 1 | 30,128 | 0.00% |
|
| 2021/11/02 | 4 | 171.88 | 3 | 164.00 | 168.00 | 1 | 29,651 | 0.00% |
|
| 2021/11/01 | 7 | 176.93 | 5 | 176.00 | 177.50 | 2 | 29,242 | 0.01% |
|
| 2021/10/28 | 1 | 150.00 | 2 | 151.50 | 155.00 | -1 | 28,089 | 0.00% |
|
| 2021/10/27 | 3 | 148.50 | 2 | 148.25 | 149.00 | 1 | 27,771 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 150.17 | 144.00 | -3 | 27,103 | -0.01% |
|
| 2021/10/25 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 26,005 | 0.01% |
|
| 2021/10/22 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 25,491 | 0.01% |
|
| 2021/10/20 | 1 | 128.00 | 1 | 129.00 | 129.50 | 0 | 25,216 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 129.00 | 125.00 | -2 | 24,956 | -0.01% |
|
| 2021/10/15 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 24,583 | 0.01% |
|
| 2021/10/13 | 2 | 123.00 | 2 | 124.00 | 119.00 | 0 | 24,276 | 0.00% |
|
| 2021/10/07 | 1 | 113.50 | 1 | 113.50 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/05 | 1 | 105.50 | 2 | 108.25 | 113.00 | -1 | 24,012 | 0.00% |
|
| 2021/10/04 | 1 | 107.50 | 1 | 108.50 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 23,844 | 0.00% |
|
| 2021/09/29 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 24,139 | 0.00% |
|
| 2021/09/22 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 129.00 | 124.00 | -2 | 22,876 | -0.01% |
|
| 2021/09/09 | 6 | 122.17 | 6 | 122.67 | 127.00 | 0 | 22,349 | 0.00% |
|
| 2021/09/08 | 1 | 118.50 | 1 | 118.50 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 1 | 118.00 | 0 | 0.00 | 122.50 | 1 | 21,337 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/08/26 | 4 | 130.25 | 4 | 127.75 | 123.50 | 0 | 18,508 | 0.00% |
|
| 2021/08/25 | 4 | 127.25 | 4 | 123.25 | 122.50 | 0 | 17,320 | 0.00% |
|
| 2021/08/24 | 4 | 134.25 | 5 | 137.30 | 136.00 | -1 | 16,486 | -0.01% |
|
| 2021/08/23 | 5 | 130.40 | 2 | 132.00 | 134.00 | 3 | 15,481 | 0.02% |
|
| 2021/08/20 | 3 | 131.33 | 4 | 134.00 | 126.50 | -1 | 14,133 | -0.01% |
|
| 2021/08/19 | 4 | 122.50 | 3 | 123.00 | 127.50 | 1 | 12,029 | 0.01% |
|
| 2021/08/18 | 7 | 108.50 | 7 | 109.43 | 116.00 | 0 | 10,573 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 101.00 | 105.50 | -2 | 9,293 | -0.02% |
|
| 2021/08/16 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 7,692 | 0.03% |
|
| 2021/08/13 | 1 | 97.40 | 1 | 101.50 | 94.70 | 0 | 6,891 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 91.20 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 1 | 89.60 | 1 | 90.50 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 86.65 | 86.70 | -2 | 4,236 | -0.05% |
|
| 2021/08/02 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/28 | 1 | 80.10 | 2 | 80.30 | 80.80 | -1 | 3,893 | -0.03% |
|
| 2021/07/27 | 2 | 83.70 | 1 | 82.90 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/22 | 1 | 95.00 | 0 | 0.00 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/20 | 1 | 88.20 | 1 | 88.80 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/08 | 1 | 78.00 | 1 | 77.90 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 79.20 | 77.60 | -2 | 2,645 | -0.08% |
|
| 2021/07/05 | 2 | 81.00 | 0 | 0.00 | 81.10 | 2 | 2,592 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 75.40 | 73.80 | -3 | 2,393 | -0.13% |
|
| 2021/06/29 | 3 | 74.90 | 0 | 0.00 | 74.40 | 3 | 2,087 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,514 | -0.07% |
|
| 2021/04/26 | 1 | 71.80 | 0 | 0.00 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 74.70 | 72.60 | -2 | 1,169 | -0.17% |
|
| 2021/04/09 | 0 | 0.00 | 13 | 69.60 | 70.00 | -13 | 871 | -1.49% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,247 | -0.08% |
|
| 2021/03/22 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,240 | 0.08% |
|
| 2021/03/19 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 64.30 | 64.30 | 0 | 1,230 | 0.00% |
|
| 2021/03/16 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 1,231 | 0.08% |
|
| 2021/03/11 | 1 | 63.60 | 1 | 64.50 | 64.50 | 0 | 1,234 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 68.80 | 64.50 | -1 | 1,318 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 1,276 | -0.08% |
|
| 2021/02/24 | 2 | 64.10 | 0 | 0.00 | 63.70 | 2 | 1,272 | 0.16% |
|
| 2021/02/19 | 0 | 64.80 | 0 | 0.00 | 64.50 | 0 | 1,251 | 0.00% |
|
| 2020/12/29 | 1 | 71.90 | 2 | 70.70 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 2 | 71.15 | 3 | 72.40 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 66.10 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 1 | 63.10 | 0 | 0.00 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/11/26 | 4 | 64.35 | 4 | 65.20 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 69.78 | 67.00 | -5 | 1,255 | -0.40% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 68.22 | 68.30 | -5 | 1,212 | -0.41% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 1,094 | -0.09% |
|
| 2020/07/31 | 10 | 65.65 | 0 | 0.00 | 65.30 | 10 | 1,036 | 0.96% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 66.60 | 66.90 | -10 | 1,014 | -0.99% |
|
| 2020/07/20 | 10 | 64.87 | 0 | 0.00 | 64.80 | 10 | 994 | 1.01% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 69.30 | 66.40 | -6 | 986 | -0.61% |
|
| 2020/07/13 | 1 | 67.80 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/08 | 7 | 67.40 | 0 | 0.00 | 69.00 | 7 | 829 | 0.84% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 61.70 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/04 | 1 | 60.90 | 0 | 0.00 | 59.40 | 1 | 586 | 0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 506 | -0.20% |
|
| 2019/08/06 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 456 | 0.22% |
|
| 2019/07/31 | 1 | 75.70 | 0 | 0.00 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 1,243 | -0.16% |
|
| 2019/04/22 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/11 | 3 | 78.17 | 0 | 0.00 | 77.10 | 3 | 1,359 | 0.22% |
|
| 2018/12/17 | 7 | 77.60 | 8 | 79.26 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 74.70 | 70.60 | -5 | 2,131 | -0.23% |
|
| 2018/12/04 | 5 | 77.20 | 0 | 0.00 | 75.80 | 5 | 2,176 | 0.23% |
|
| 2018/11/22 | 1 | 71.50 | 1 | 69.00 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/20 | 2 | 72.00 | 2 | 73.10 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/18 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,385 | 0.07% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 79.00 | 75.90 | -2 | 1,400 | -0.14% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 77.50 | 78.60 | -1 | 1,463 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 2 | 68.30 | 1 | 69.50 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 78.00 | 79.40 | -2 | 1,535 | -0.13% |
|
| 2018/08/29 | 7 | 82.90 | 0 | 0.00 | 82.90 | 7 | 2,081 | 0.34% |
|
| 2018/08/28 | 5 | 82.40 | 0 | 0.00 | 82.80 | 5 | 2,175 | 0.23% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 2,204 | -0.05% |
|
| 2018/08/24 | 4 | 81.00 | 0 | 0.00 | 81.00 | 4 | 2,221 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 94.00 | 92.20 | -1 | 2,296 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 97.40 | 96.70 | -2 | 2,525 | -0.08% |
|
| 2018/08/14 | 1 | 95.20 | 0 | 0.00 | 95.40 | 1 | 2,544 | 0.04% |
|
| 2018/08/08 | 11 | 98.10 | 11 | 99.09 | 97.10 | 0 | 2,566 | 0.00% |
|
| 2018/08/07 | 2 | 92.85 | 0 | 0.00 | 94.50 | 2 | 2,531 | 0.08% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 95.50 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/07/30 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 2,684 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 90.64 | 88.90 | -10 | 2,853 | -0.35% |
|
| 2018/07/09 | 1 | 93.50 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/04 | 1 | 95.00 | 0 | 0.00 | 95.80 | 1 | 3,119 | 0.03% |
|
| 2018/07/03 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 3,149 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 98.60 | 97.30 | -4 | 3,153 | -0.13% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 96.73 | 98.50 | -3 | 3,328 | -0.09% |
|
| 2018/06/20 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 3,482 | -0.03% |
|
| 2018/06/12 | 1 | 115.50 | 2 | 116.00 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/08 | 10 | 106.50 | 0 | 0.00 | 108.00 | 10 | 3,490 | 0.29% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,554 | -0.06% |
|
| 2018/05/31 | 1 | 107.00 | 0 | 0.00 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 1 | 103.50 | 3 | 102.33 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/09 | 11 | 103.00 | 11 | 99.71 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/04 | 4 | 92.70 | 4 | 93.23 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/02 | 1 | 94.50 | 0 | 0.00 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/13 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/03 | 4 | 102.13 | 3 | 103.50 | 104.00 | 1 | 6,142 | 0.02% |
|
| 2018/03/31 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/26 | 1 | 112.50 | 1 | 112.00 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/22 | 3 | 115.67 | 0 | 0.00 | 115.00 | 3 | 6,456 | 0.05% |
|
| 2018/03/21 | 1 | 117.00 | 1 | 121.00 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/19 | 1 | 119.00 | 1 | 120.50 | 119.00 | 0 | 7,074 | 0.00% |
|
| 2018/03/16 | 3 | 118.83 | 2 | 120.00 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/12 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 7,260 | 0.01% |
|
| 2018/03/09 | 1 | 122.50 | 2 | 125.25 | 121.00 | -1 | 7,263 | -0.01% |
|
| 2018/03/05 | 2 | 121.50 | 0 | 0.00 | 117.50 | 2 | 6,916 | 0.03% |
|
| 2018/03/02 | 4 | 120.13 | 0 | 0.00 | 122.50 | 4 | 6,672 | 0.06% |
|
| 2018/03/01 | 2 | 121.50 | 2 | 122.25 | 123.50 | 0 | 6,503 | 0.00% |
|
| 2018/02/27 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 119.25 | 117.00 | -2 | 6,101 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 104.67 | 108.00 | -3 | 5,674 | -0.05% |
|
| 2018/02/01 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 105.33 | 109.00 | -3 | 5,525 | -0.05% |
|
| 2018/01/24 | 2 | 99.45 | 0 | 0.00 | 102.00 | 2 | 5,597 | 0.04% |
|
| 2018/01/23 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,596 | 0.04% |
|
| 2018/01/22 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 5,714 | 0.02% |
|
| 2018/01/16 | 3 | 106.00 | 3 | 105.00 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 6,017 | -0.03% |
|
| 2018/01/10 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 6,429 | 0.03% |
|
| 2018/01/04 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 12 | 113.46 | 13 | 114.31 | 113.50 | -1 | 7,049 | -0.01% |
|