遠傳 (4904)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	90.01	0	0.00	88.90	1	5,822	0.02%
2024/10/30	0	0.00	0.7	89.00	89.00	-0.7	6,480	-0.01%
2024/10/07	0	87.90	0	0.00	89.00	0	8,453	0.00%
2024/10/04	0.7	88.10	0	0.00	87.90	0.7	8,783	0.01%
2024/09/23	1	92.70	0	0.00	93.20	1	11,208	0.01%
2024/09/20	0	0.00	1	92.50	93.70	-1	11,201	-0.01%
2024/09/16	1	91.90	0	0.00	91.90	1	11,170	0.01%
2024/09/13	0	0.00	1	92.90	93.00	-1	11,187	-0.01%
2024/09/12	0.1	92.30	0	0.00	91.10	0.1	11,184	0.00%
2024/09/10	1	91.40	0	0.00	91.40	1	10,993	0.01%
2024/09/09	0	0.00	1	92.90	92.60	-1	10,896	-0.01%
2024/08/28	1	91.60	0	0.00	91.60	1	10,963	0.01%
2024/08/22	0	0.00	0.2	89.70	90.00	-0.2	11,166	0.00%
2024/08/14	0	0.00	0.1	88.10	88.50	-0.1	10,925	0.00%
2024/08/07	0.1	88.20	0	0.00	88.60	0.1	10,665	0.00%
2024/08/05	0	0.00	5	87.00	87.40	-5	10,397	-0.05%
2024/07/03	0	0.00	0.1	89.20	89.70	-0.1	7,704	0.00%
2024/06/07	0	0.00	1	85.00	84.90	-1	5,733	-0.02%
2024/05/13	0	0.00	0.4	83.40	83.60	-0.4	5,173	-0.01%
2024/04/29	0	0.00	0.2	80.60	80.90	-0.2	4,687	-0.01%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/02/27	0.4	79.00	0	0.00	78.70	0.4	4,572	0.01%
2024/02/19	0	0.00	1	80.10	80.80	-1	4,536	-0.02%
2024/02/16	0	0.00	0.8	79.30	79.60	-0.8	4,567	-0.02%
2023/12/19	0.1	80.30	0	0.00	80.40	0.1	4,819	0.00%
2023/09/28	0	0.00	5	72.90	72.70	-5	3,570	-0.14%
2023/08/30	5	70.90	0	0.00	71.00	5	5,842	0.09%
2023/08/02	0	0.00	3	70.10	70.30	-3	6,507	-0.05%
2023/07/13	0	0.00	3	70.60	70.00	-3	6,337	-0.05%
2023/07/11	1	70.70	0	0.00	70.80	1	6,305	0.02%
2023/07/07	6	69.60	0	0.00	69.70	6	6,288	0.10%
2023/07/05	1	71.70	0	0.00	70.40	1	6,170	0.02%
2023/06/28	0	0.00	1	77.30	77.30	-1	5,637	-0.02%
2023/06/21	1	77.00	0	0.00	77.00	1	5,364	0.02%
2023/06/20	1	77.90	1	78.00	78.50	0	5,095	0.00%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/03/31	0	0.00	1	75.70	75.20	-1	4,132	-0.02%
2023/03/20	0	0.00	10	71.90	71.80	-10	4,168	-0.24%
2023/02/20	0	0.00	1	69.10	69.00	-1	4,441	-0.02%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/07	10	67.60	0	0.00	67.60	10	4,760	0.21%
2023/02/02	0	0.00	1	67.10	67.20	-1	4,841	-0.02%
2023/01/30	0	0.00	4	67.78	67.70	-4	4,769	-0.08%
2023/01/13	1	66.10	0	0.00	66.10	1	4,708	0.02%
2023/01/11	4	66.75	0	0.00	66.10	4	4,771	0.08%
2023/01/10	0	0.00	1	68.10	68.00	-1	4,653	-0.02%
2022/12/27	0	0.00	3	66.53	66.20	-3	4,874	-0.06%
2022/12/22	2	65.80	0	0.00	65.90	2	5,053	0.04%
2022/12/21	0	0.00	5	66.30	66.20	-5	5,113	-0.10%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/11/30	1	68.00	0	0.00	68.00	1	5,150	0.02%
2022/11/24	1	66.50	0	0.00	66.50	1	5,061	0.02%
2022/11/23	1	65.90	0	0.00	65.60	1	5,035	0.02%
2022/11/16	1	66.90	0	0.00	66.20	1	4,809	0.02%
2022/11/03	2	69.20	0	0.00	69.10	2	4,409	0.05%
2022/11/02	3	70.33	0	0.00	69.90	3	4,382	0.07%
2022/11/01	2	70.10	2	70.50	71.00	0	4,383	0.00%
2022/07/18	0	0.00	1	76.30	76.30	-1	7,169	-0.01%
2022/06/29	0	0.00	1	86.00	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	11	84.22	84.70	-11	6,419	-0.17%
2022/05/13	0	0.00	1	81.90	82.20	-1	6,580	-0.02%
2022/04/26	0	0.00	29	79.42	80.50	-29	5,603	-0.52%
2022/03/17	0	0.00	1	75.10	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	1	74.30	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.00	74.00	-1	3,922	-0.03%
2022/02/17	0	0.00	2	68.00	68.40	-2	2,970	-0.07%
2022/02/09	0	0.00	10	65.90	66.00	-10	2,994	-0.33%
2021/12/01	0	0.00	40	62.82	62.90	-40	3,151	-1.27%
2021/11/18	0	0.00	5	64.70	65.00	-5	3,169	-0.16%
2021/11/09	0	0.00	5	62.60	63.00	-5	3,232	-0.15%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/09/24	0	0.00	1	61.30	61.30	-1	3,656	-0.03%
2021/09/22	0	0.00	10	60.70	60.80	-10	3,624	-0.28%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/03	5	60.60	0	0.00	60.60	5	3,446	0.15%
2021/09/01	5	60.90	0	0.00	60.70	5	3,388	0.15%
2021/08/06	2	60.90	0	0.00	60.90	2	3,363	0.06%
2021/08/04	2	60.90	0	0.00	61.20	2	3,533	0.06%
2021/08/03	21	61.04	0	0.00	61.40	21	3,584	0.59%
2021/07/26	20	61.35	0	0.00	61.10	20	3,521	0.57%
2021/07/19	3	65.10	0	0.00	65.40	3	3,128	0.10%
2021/07/15	7	65.00	0	0.00	65.20	7	3,107	0.23%
2021/07/14	10	65.00	0	0.00	65.10	10	3,114	0.32%
2021/07/09	0	0.00	1	65.00	65.40	-1	3,126	-0.03%
2021/06/22	0	0.00	10	64.90	65.00	-10	3,514	-0.28%
2021/06/16	10	65.60	0	0.00	65.90	10	3,750	0.27%
2021/05/17	0	0.00	10	63.80	64.20	-10	4,429	-0.23%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/04/27	0	0.00	15	65.90	65.80	-15	4,252	-0.35%
2021/04/20	0	0.00	5	66.40	66.60	-5	4,321	-0.12%
2021/04/19	0	0.00	5	66.00	65.90	-5	4,337	-0.12%
2021/04/16	0	0.00	46	65.60	65.80	-46	4,335	-1.06%
2021/04/14	0	0.00	1	65.10	65.30	-1	4,365	-0.02%
2021/03/18	0	0.00	2	63.30	63.30	-2	3,984	-0.05%
2021/03/08	1	62.40	0	0.00	62.10	1	3,868	0.03%
2021/03/03	1	62.20	0	0.00	62.40	1	3,996	0.03%
2021/03/02	3	62.17	0	0.00	62.00	3	3,963	0.08%
2021/02/26	10	61.75	0	0.00	61.80	10	3,912	0.26%
2021/02/25	4	61.10	3	61.20	61.50	1	3,729	0.03%
2021/02/24	5	60.64	0	0.00	60.80	5	3,699	0.14%
2021/02/23	1	60.40	0	0.00	60.20	1	3,684	0.03%
2021/02/22	6	60.13	0	0.00	60.00	6	3,657	0.16%
2021/02/19	2	60.00	0	0.00	60.00	2	3,640	0.05%
2021/02/18	14	60.11	0	0.00	60.20	14	3,667	0.38%
2021/02/17	4	60.05	0	0.00	60.30	4	3,687	0.11%
2021/02/05	2	59.95	0	0.00	60.20	2	3,619	0.06%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	3	59.97	0	0.00	59.90	3	3,617	0.08%
2021/02/02	3	60.00	0	0.00	60.10	3	3,594	0.08%
2021/02/01	0	0.00	1	60.10	60.00	-1	3,569	-0.03%
2021/01/29	10	60.10	3	60.00	60.00	7	3,555	0.20%
2021/01/11	2	61.60	0	0.00	62.00	2	3,063	0.07%
2021/01/08	0	0.00	2	62.00	62.00	-2	3,051	-0.07%
2020/11/30	0	0.00	1	61.50	62.00	-1	2,971	-0.03%
2020/11/24	5	61.00	0	0.00	60.70	5	2,831	0.18%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/17	5	61.10	0	0.00	61.00	5	2,761	0.18%
2020/11/16	5	61.50	0	0.00	61.40	5	2,740	0.18%
2020/10/22	5	60.00	0	0.00	60.20	5	2,860	0.17%
2020/10/14	1	60.80	0	0.00	60.30	1	2,948	0.03%
2020/09/11	0	0.00	2	62.80	63.00	-2	3,569	-0.06%
2020/09/10	0	0.00	2	62.80	62.70	-2	3,557	-0.06%
2020/09/09	2	61.60	0	0.00	62.10	2	3,562	0.06%
2020/09/02	3	61.03	0	0.00	61.00	3	3,555	0.08%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/04	0	0.00	5	63.20	62.60	-5	3,460	-0.14%
2020/08/03	2	62.30	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/29	5	62.10	0	0.00	61.90	5	3,423	0.15%
2020/07/28	2	62.30	0	0.00	61.60	2	3,430	0.06%
2020/07/27	15	63.17	0	0.00	62.60	15	3,415	0.44%
2020/07/20	15	64.70	0	0.00	64.90	15	3,339	0.45%
2020/07/16	2	65.70	0	0.00	65.30	2	3,363	0.06%
2020/07/15	0	0.00	1	66.00	66.00	-1	3,360	-0.03%
2020/07/13	0	0.00	2	69.00	69.00	-2	3,223	-0.06%
2020/07/03	0	0.00	15	70.90	69.40	-15	3,011	-0.50%
2020/07/01	1	69.00	1	69.20	69.20	0	2,966	0.00%
2020/06/30	0	0.00	5	68.20	68.00	-5	2,920	-0.17%
2020/06/29	5	67.18	0	0.00	67.40	5	2,911	0.17%
2020/06/10	3	68.33	0	0.00	68.50	3	3,447	0.09%
2020/06/03	1	66.50	0	0.00	67.00	1	3,785	0.03%
2020/05/22	1	65.40	0	0.00	65.20	1	4,094	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/04/22	5	64.00	0	0.00	65.30	5	4,757	0.11%
2020/04/13	5	64.00	0	0.00	64.50	5	4,920	0.10%
2020/03/17	0	0.00	10	63.40	62.70	-10	4,270	-0.23%
2020/03/16	0	0.00	1	61.90	60.90	-1	4,112	-0.02%
2020/03/13	1	58.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	5	65.20	0	0.00	64.50	5	3,890	0.13%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/21	5	67.40	0	0.00	67.40	5	3,287	0.15%
2020/02/20	1	67.70	0	0.00	67.60	1	3,266	0.03%
2020/02/12	5	67.10	0	0.00	67.00	5	3,152	0.16%
2020/01/30	0	0.00	5	68.90	69.00	-5	2,865	-0.17%
2020/01/13	5	70.90	0	0.00	71.20	5	2,535	0.20%
2020/01/06	0	0.00	5	72.20	72.00	-5	2,438	-0.21%
2020/01/03	0	0.00	3	72.10	72.30	-3	2,444	-0.12%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	1	72.80	0	0.00	72.60	1	2,511	0.04%
2019/08/08	1	71.60	0	0.00	71.50	1	2,379	0.04%
2019/07/16	13	71.20	0	0.00	71.40	13	2,387	0.54%
2019/07/15	0	0.00	13	76.00	76.00	-13	2,270	-0.57%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2018/12/12	0	0.00	2	72.75	72.50	-2	2,911	-0.07%
2018/12/05	1	72.30	0	0.00	72.40	1	2,970	0.03%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/07	0	0.00	3	72.53	72.90	-3	2,946	-0.10%
2018/11/06	1	71.10	1	71.60	71.70	0	2,928	0.00%
2018/11/02	3	71.40	0	0.00	71.50	3	2,897	0.10%
2018/10/17	0	0.00	1	71.50	71.60	-1	2,897	-0.03%
2018/10/16	0	0.00	1	71.20	71.10	-1	2,902	-0.03%
2018/10/15	2	71.00	0	0.00	70.60	2	2,898	0.07%
2018/10/12	1	71.10	1	71.70	72.00	0	2,856	0.00%
2018/09/13	0	0.00	2	73.80	74.10	-2	3,023	-0.07%
2018/08/29	5	73.10	0	0.00	72.40	5	3,404	0.15%
2018/08/14	5	71.30	0	0.00	71.10	5	3,297	0.15%
2018/07/27	1	72.80	0	0.00	72.70	1	3,914	0.03%
2018/07/26	1	72.70	20	72.60	73.10	-19	3,962	-0.48%
2018/07/20	20	72.70	0	0.00	73.10	20	4,100	0.49%
2018/07/11	13	74.90	0	0.00	75.30	13	4,047	0.32%
2018/07/09	0	0.00	13	79.10	79.10	-13	3,950	-0.33%
2018/07/04	1	78.80	0	0.00	78.90	1	3,938	0.03%
2018/05/25	0	0.00	2	78.00	78.70	-2	3,696	-0.05%
2018/05/21	0	0.00	10	77.00	76.70	-10	3,738	-0.27%
2018/05/14	10	74.70	0	0.00	74.50	10	3,676	0.27%
2018/05/11	2	75.30	0	0.00	75.00	2	3,648	0.05%
2018/04/30	0	0.00	10	78.70	78.40	-10	3,250	-0.31%
2018/04/26	10	77.20	0	0.00	77.60	10	3,188	0.31%
2018/03/30	0	0.00	20	77.53	78.00	-20	3,353	-0.60%
2018/03/19	0	0.00	5	74.40	74.50	-5	3,355	-0.15%
2018/03/16	5	73.40	0	0.00	74.00	5	3,364	0.15%
2018/03/15	0	0.00	16	74.40	74.50	-16	3,300	-0.48%
2018/03/13	16	73.36	0	0.00	73.50	16	3,372	0.47%
2018/03/05	0	0.00	11	73.80	73.30	-11	3,570	-0.31%
2018/03/02	5	73.10	0	0.00	73.00	5	3,521	0.14%
2018/03/01	6	73.30	0	0.00	73.40	6	3,493	0.17%
2018/02/27	0	0.00	15	74.43	74.00	-15	3,422	-0.44%
2018/02/26	10	73.25	0	0.00	73.70	10	3,403	0.29%
2018/02/23	5	73.30	0	0.00	73.80	5	3,380	0.15%
2018/02/22	5	73.30	0	0.00	73.30	5	3,398	0.15%
2018/02/21	0	0.00	10	74.80	74.50	-10	3,380	-0.30%
2018/02/12	0	0.00	7	73.90	73.50	-7	3,314	-0.21%
2018/02/09	7	73.00	0	0.00	73.30	7	3,349	0.21%
2018/02/08	10	74.20	0	0.00	74.20	10	3,320	0.30%
2018/02/07	0	0.00	15	75.80	75.50	-15	3,349	-0.45%
2018/02/06	15	73.80	0	0.00	74.40	15	3,289	0.46%
2018/01/26	0	0.00	1	75.70	76.00	-1	3,315	-0.03%
2018/01/05	0	0.00	5	75.40	75.40	-5	3,217	-0.16%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%