券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/06 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 1,568 | -0.06% |
|
| 2024/02/16 | 1 | 170.00 | 1 | 173.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2024/02/05 | 4 | 141.63 | 4 | 142.63 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/01/26 | 1 | 129.50 | 1 | 130.00 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 121.00 | 131.00 | -5 | 439 | -1.14% |
|
| 2024/01/09 | 5 | 108.00 | 0 | 0.00 | 107.50 | 5 | 383 | 1.30% |
|
| 2023/11/20 | 1 | 128.00 | 1 | 129.00 | 129.50 | 0 | 1,211 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 1,432 | -0.07% |
|
| 2023/11/07 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 1,450 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 139.00 | 132.00 | -1 | 1,971 | -0.05% |
|
| 2023/10/05 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 2,034 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 2,207 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 147.00 | 149.50 | -4 | 2,258 | -0.18% |
|
| 2023/09/07 | 6 | 149.00 | 1 | 150.00 | 146.00 | 5 | 2,255 | 0.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 2,247 | -0.04% |
|
| 2023/09/04 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/08/31 | 1 | 143.50 | 1 | 149.00 | 143.50 | 0 | 2,404 | 0.00% |
|
| 2023/08/30 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/16 | 2 | 131.00 | 1 | 131.50 | 134.00 | 1 | 2,575 | 0.04% |
|
| 2023/08/10 | 3 | 143.00 | 3 | 137.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 4,026 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,134 | -0.02% |
|
| 2023/07/13 | 1 | 133.50 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 4,178 | -0.05% |
|
| 2023/07/06 | 4 | 144.25 | 3 | 144.33 | 140.00 | 1 | 4,384 | 0.02% |
|
| 2023/07/04 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 144.25 | 145.00 | -2 | 5,244 | -0.04% |
|
| 2023/06/15 | 1 | 141.50 | 0 | 0.00 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/12 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 5,177 | 0.02% |
|
| 2023/06/08 | 2 | 147.75 | 2 | 147.00 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/05/23 | 1 | 163.00 | 1 | 159.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/15 | 8 | 153.06 | 9 | 153.78 | 153.50 | -1 | 4,438 | -0.02% |
|
| 2023/05/12 | 1 | 145.00 | 1 | 139.00 | 147.00 | 0 | 4,032 | 0.00% |
|
| 2023/05/08 | 1 | 130.50 | 1 | 131.50 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/04/28 | 1 | 121.50 | 1 | 124.00 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 3,474 | -0.06% |
|
| 2023/04/14 | 3 | 128.50 | 3 | 122.50 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/12 | 6 | 127.83 | 9 | 126.22 | 126.00 | -3 | 3,362 | -0.09% |
|
| 2023/04/10 | 3 | 126.50 | 3 | 124.00 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/03/23 | 2 | 103.00 | 2 | 103.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 96.20 | 95.80 | -1 | 2,719 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 94.80 | 95.90 | -3 | 2,799 | -0.11% |
|
| 2023/03/16 | 1 | 92.80 | 0 | 0.00 | 93.60 | 1 | 2,960 | 0.03% |
|
| 2023/03/15 | 2 | 94.60 | 0 | 0.00 | 94.60 | 2 | 3,016 | 0.07% |
|
| 2023/03/14 | 1 | 97.30 | 0 | 0.00 | 95.80 | 1 | 3,020 | 0.03% |
|
| 2023/03/06 | 1 | 94.20 | 3 | 95.77 | 95.70 | -2 | 2,659 | -0.08% |
|
| 2023/03/02 | 2 | 94.90 | 0 | 0.00 | 94.70 | 2 | 2,633 | 0.08% |
|
| 2023/02/22 | 1 | 96.20 | 1 | 93.90 | 95.50 | 0 | 2,654 | 0.00% |
|
| 2023/02/21 | 1 | 97.60 | 1 | 95.00 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/17 | 3 | 93.40 | 4 | 94.18 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/15 | 3 | 90.50 | 3 | 90.30 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/09 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/06 | 3 | 83.00 | 3 | 83.60 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 81.30 | 81.30 | -2 | 2,129 | -0.09% |
|
| 2023/02/01 | 2 | 80.60 | 0 | 0.00 | 80.10 | 2 | 2,105 | 0.09% |
|
| 2023/01/16 | 3 | 73.30 | 3 | 73.80 | 75.20 | 0 | 1,900 | 0.00% |
|
| 2023/01/13 | 2 | 69.90 | 2 | 70.50 | 70.40 | 0 | 1,806 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 69.60 | 69.90 | -2 | 1,714 | -0.12% |
|
| 2023/01/09 | 2 | 68.90 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/05 | 3 | 73.20 | 6 | 73.15 | 69.90 | -3 | 1,638 | -0.18% |
|
| 2022/12/28 | 6 | 71.95 | 3 | 72.30 | 69.60 | 3 | 1,502 | 0.20% |
|
| 2022/12/26 | 1 | 68.80 | 1 | 67.70 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2022/12/23 | 2 | 69.40 | 2 | 70.15 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/20 | 7 | 67.63 | 7 | 67.49 | 64.90 | 0 | 1,178 | 0.00% |
|
| 2022/12/16 | 4 | 69.48 | 4 | 69.95 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 67.10 | 67.10 | -3 | 976 | -0.31% |
|
| 2022/12/13 | 1 | 62.50 | 1 | 63.20 | 63.60 | 0 | 946 | 0.00% |
|
| 2022/12/12 | 6 | 65.90 | 2 | 64.65 | 64.00 | 4 | 941 | 0.42% |
|
| 2022/12/09 | 4 | 66.65 | 4 | 67.30 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 1 | 62.30 | 10 | 63.48 | 66.70 | -9 | 836 | -1.08% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 60.78 | 63.10 | -4 | 684 | -0.58% |
|
| 2022/12/06 | 5 | 59.56 | 1 | 57.70 | 57.40 | 4 | 664 | 0.60% |
|
| 2022/12/05 | 1 | 58.70 | 2 | 59.35 | 61.10 | -1 | 669 | -0.15% |
|
| 2022/12/02 | 1 | 58.40 | 1 | 58.80 | 58.30 | 0 | 656 | 0.00% |
|
| 2022/11/30 | 2 | 57.50 | 2 | 57.80 | 57.50 | 0 | 650 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 56.30 | 56.50 | -2 | 634 | -0.32% |
|
| 2022/11/25 | 1 | 57.70 | 0 | 0.00 | 55.90 | 1 | 623 | 0.16% |
|
| 2022/11/24 | 1 | 58.30 | 1 | 58.20 | 57.90 | 0 | 615 | 0.00% |
|
| 2022/11/23 | 2 | 58.25 | 3 | 58.63 | 58.60 | -1 | 607 | -0.16% |
|
| 2022/11/22 | 3 | 58.33 | 2 | 58.80 | 58.70 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 3 | 57.87 | 1 | 57.80 | 58.90 | 2 | 558 | 0.36% |
|
| 2022/11/17 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 534 | 0.19% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 57.86 | 58.40 | -5 | 235 | -2.13% |
|
| 2022/09/12 | 5 | 55.20 | 0 | 0.00 | 56.60 | 5 | 183 | 2.72% |
|
| 2019/02/18 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 10 | 9.36% |
|
| 2019/02/15 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 10 | 9.17% |
|
| 2019/02/14 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 11 | 9.02% |
|
| 2019/02/13 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 10 | 18.43% |
|
| 2019/01/24 | 4 | 53.25 | 0 | 0.00 | 53.10 | 4 | 11 | 35.51% |
|
| 2019/01/15 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 13 | 7.29% |
|
| 2019/01/14 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 13 | 7.36% |
|
| 2019/01/11 | 4 | 53.25 | 0 | 0.00 | 53.30 | 4 | 13 | 29.23% |
|