杰力 (5299)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	89.86	0	0.00	89.30	5	86	5.75%
2024/11/15	0	0.00	1	93.10	92.50	-1	97	-1.03%
2024/07/09	0.2	117.00	0	0.00	117.50	0.2	232	0.09%
2024/07/02	0.3	117.50	0	0.00	117.00	0.3	229	0.13%
2024/05/17	0	0.00	6	106.50	106.00	-6	206	-2.91%
2023/11/28	4	132.00	0	0.00	132.50	4	137	2.91%
2023/11/24	2	132.00	0	0.00	133.00	2	135	1.48%
2023/11/13	0	0.00	1	119.00	118.50	-1	118	-0.84%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/10/17	1	125.50	1	128.50	131.00	0	140	0.00%
2023/09/11	0	0.00	0	124.00	123.00	0	159	-0.03%
2023/08/16	0	0.00	2	105.25	108.00	-2	199	-1.00%
2023/08/14	0	0.00	0.1	110.50	108.00	-0.1	202	-0.05%
2023/08/11	0	0.00	2	112.50	112.00	-2	202	-0.99%
2023/08/10	0.1	112.50	0	0.00	112.50	0.1	204	0.05%
2023/07/26	0	128.00	0	0.00	128.50	0	186	0.02%
2023/07/19	0	0.00	1	129.50	127.50	-1	189	-0.53%
2023/07/18	1	127.50	0	0.00	128.00	1	192	0.52%
2023/06/13	3	139.17	0	0.00	143.00	3	212	1.41%
2023/06/02	0	0.00	5	133.00	133.00	-5	207	-2.41%
2023/05/26	1	131.50	0	0.00	133.50	1	213	0.47%
2023/05/11	0	0.00	1	125.00	125.00	-1	237	-0.42%
2023/04/11	3	144.00	3	142.00	141.00	0	292	0.00%
2023/03/22	0	0.00	1	129.50	129.50	-1	258	-0.39%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2022/12/05	5	127.00	0	0.00	126.50	5	389	1.28%
2022/11/28	0	0.00	1	127.50	127.50	-1	357	-0.28%
2022/11/23	1	112.00	0	0.00	117.50	1	287	0.35%
2022/11/15	0.2	110.50	0	0.00	111.50	0.2	245	0.06%
2022/11/11	2	107.50	2	108.50	111.50	0	241	0.00%
2022/10/31	0	0.00	6	90.50	90.40	-6	220	-2.72%
2022/10/28	6	89.20	0	0.00	88.40	6	221	2.71%
2022/10/18	0.1	92.20	0	0.00	92.00	0.1	262	0.04%
2022/10/12	0.2	91.90	0	0.00	91.30	0.2	268	0.06%
2022/09/21	0.1	110.00	0	0.00	108.00	0.1	295	0.05%
2022/09/14	0.2	111.00	0	0.00	112.00	0.2	318	0.05%
2022/07/28	1	147.50	0	0.00	143.00	1	377	0.27%
2022/07/26	0.1	142.00	0	0.00	142.00	0.1	377	0.03%
2022/07/07	0.2	128.50	0	0.00	133.00	0.2	384	0.05%
2022/06/16	1	181.00	0	0.00	177.00	1	362	0.28%
2022/06/07	0	0.00	1	193.50	192.00	-1	346	-0.29%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/01/06	1	220.00	0	0.00	219.00	1	1,134	0.09%
2022/01/05	0	0.00	1	220.00	222.00	-1	1,106	-0.09%
2022/01/04	1	218.00	0	0.00	221.50	1	1,082	0.09%
2022/01/03	1	209.50	1	210.50	212.00	0	974	0.00%
2021/11/22	0	0.00	5	193.00	194.00	-5	1,614	-0.31%
2021/10/29	5	192.00	0	0.00	191.50	5	1,909	0.26%
2021/10/13	0.2	162.00	0	0.00	160.00	0.2	2,616	0.01%
2021/09/30	0.2	172.00	0	0.00	173.00	0.2	3,086	0.01%
2021/09/06	0.1	191.00	0	0.00	181.50	0.1	3,293	0.00%
2021/08/27	0	0.00	1	193.00	195.00	-1	2,904	-0.03%
2021/08/26	1	200.50	0	0.00	200.50	1	2,894	0.03%
2021/08/20	1	196.50	1	199.50	203.00	0	2,794	0.00%
2021/08/13	0	0.00	1	199.00	196.00	-1	2,615	-0.04%
2021/07/30	1	251.00	0	0.00	242.00	1	2,465	0.04%
2021/07/28	0.2	217.54	0	0.00	238.50	0.2	2,415	0.01%
2021/07/27	0.2	252.50	0	0.00	238.50	0.2	2,358	0.01%
2021/07/22	0.2	244.50	0	0.00	248.00	0.2	2,283	0.01%
2021/07/21	0	0.00	1	254.00	250.00	-1	2,219	-0.05%
2021/07/19	0	0.00	1	238.00	238.00	-1	2,079	-0.05%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/06/10	0	0.00	2	156.25	157.00	-2	2,486	-0.08%
2021/06/08	1	150.00	0	0.00	149.50	1	2,547	0.04%
2021/06/02	1	154.50	0	0.00	151.00	1	2,571	0.04%
2021/05/13	1	136.50	1	139.50	139.50	0	2,683	0.00%
2021/05/10	0	0.00	2	152.00	150.50	-2	2,606	-0.08%
2021/05/07	2	157.00	0	0.00	158.50	2	2,593	0.08%
2021/03/30	1	169.50	1	171.50	168.00	0	1,857	0.00%
2021/03/29	0	0.00	1	162.00	162.00	-1	1,580	-0.06%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/16	1	136.50	3	138.50	136.50	-2	1,528	-0.13%
2021/03/15	0	0.00	1	132.00	138.00	-1	1,525	-0.07%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	4	130.63	0	0.00	131.00	4	1,478	0.27%
2020/12/25	1	127.50	1	129.00	124.00	0	1,265	0.00%
2020/12/14	1	130.00	1	129.50	130.00	0	1,009	0.00%
2020/12/11	0	0.00	2	120.00	121.00	-2	836	-0.24%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/07	0	0.00	1	111.00	112.00	-1	594	-0.17%
2020/09/25	0	0.00	1	101.00	100.00	-1	872	-0.11%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/08	1	108.50	0	0.00	107.50	1	1,009	0.10%
2020/08/31	0	0.00	1	109.50	108.50	-1	1,153	-0.09%
2020/08/06	0	0.00	2	114.25	113.50	-2	1,565	-0.13%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/30	4	120.38	4	120.13	118.50	0	1,766	0.00%
2020/07/29	1	116.00	0	0.00	115.50	1	1,784	0.06%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/20	1	117.00	0	0.00	116.50	1	1,812	0.06%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/07	3	126.83	0	0.00	119.50	3	1,772	0.17%
2020/07/06	0	0.00	1	131.50	132.00	-1	1,643	-0.06%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/04	1	118.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	1	122.50	2	123.25	120.50	-1	1,313	-0.08%
2020/06/02	17	119.35	17	118.79	118.00	0	1,218	0.00%
2020/05/29	1	114.50	0	0.00	113.50	1	1,161	0.09%
2020/05/28	0	0.00	1	117.00	118.00	-1	1,113	-0.09%
2020/05/15	1	113.00	1	114.00	112.00	0	1,034	0.00%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/12	1	118.50	0	0.00	115.50	1	952	0.10%
2020/05/08	0	0.00	1	117.50	119.00	-1	895	-0.11%
2020/05/06	1	110.00	4	112.50	109.50	-3	779	-0.38%
2020/04/09	1	85.10	0	0.00	84.50	1	604	0.17%
2020/03/10	4	101.00	0	0.00	102.00	4	717	0.56%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2019/12/31	0	0.00	1	120.00	119.50	-1	1,348	-0.07%
2019/12/20	3	117.00	3	117.50	115.50	0	1,359	0.00%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/16	1	107.00	2	110.25	111.00	-1	1,509	-0.07%
2019/12/12	0	0.00	1	109.50	108.50	-1	1,517	-0.07%
2019/12/06	2	117.50	3	116.67	115.00	-1	1,541	-0.06%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	1	117.00	0	0.00	114.00	1	1,883	0.05%
2019/10/25	11	129.00	12	129.54	129.50	-1	1,704	-0.06%
2019/10/23	0	0.00	1	127.00	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	125.00	124.50	-1	1,614	-0.06%
2019/10/17	1	121.00	0	0.00	122.00	1	1,569	0.06%
2019/10/15	1	121.00	1	120.50	120.00	0	1,545	0.00%
2019/10/04	1	123.00	1	124.00	121.50	0	1,578	0.00%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/01	1	118.00	1	118.50	120.00	0	1,631	0.00%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	1	123.00	0	0.00	121.50	1	1,722	0.06%
2019/09/09	4	123.50	4	123.50	123.50	0	1,575	0.00%
2019/09/06	2	119.00	0	0.00	118.50	2	1,499	0.13%
2019/09/02	1	116.50	0	0.00	117.00	1	1,489	0.07%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	6	122.00	6	122.92	121.00	0	1,445	0.00%
2019/08/27	2	120.50	2	120.50	119.00	0	1,403	0.00%
2019/08/23	0	0.00	1	120.00	119.50	-1	1,370	-0.07%
2019/08/21	20	121.45	20	121.40	123.00	0	1,317	0.00%
2019/08/20	0	0.00	1	121.50	118.50	-1	1,287	-0.08%
2019/08/16	2	115.50	2	115.50	116.00	0	1,215	0.00%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/07/30	1	120.00	0	0.00	118.00	1	1,253	0.08%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/16	0	0.00	1	124.50	120.50	-1	1,171	-0.09%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	7	120.64	6	119.33	119.00	1	1,087	0.09%
2019/06/24	0	0.00	1	106.00	106.00	-1	803	-0.12%
2019/05/07	1	104.00	0	0.00	105.00	1	1,181	0.08%
2019/05/06	1	104.50	1	105.50	103.00	0	1,204	0.00%
2019/05/02	0	0.00	1	102.50	103.00	-1	1,263	-0.08%
2019/04/30	1	95.10	0	0.00	95.00	1	1,281	0.08%
2019/04/23	0	0.00	2	101.00	100.00	-2	1,692	-0.12%
2019/04/03	2	102.50	2	103.00	104.50	0	1,951	0.00%
2019/03/29	2	105.50	2	105.00	104.00	0	1,972	0.00%
2019/03/13	3	106.50	3	107.50	105.50	0	2,438	0.00%
2019/03/11	1	112.00	0	0.00	112.50	1	2,507	0.04%
2019/03/07	6	121.83	6	122.08	119.50	0	2,581	0.00%
2019/03/04	10	122.80	10	122.75	123.00	0	2,675	0.00%
2019/02/26	1	121.00	0	0.00	120.50	1	2,677	0.04%
2019/02/21	8	123.00	8	123.25	122.50	0	2,694	0.00%
2019/01/09	11	108.50	11	109.50	110.00	0	2,057	0.00%
2019/01/08	5	108.90	5	109.70	108.00	0	2,061	0.00%
2018/12/13	2	130.75	2	131.25	127.00	0	1,913	0.00%
2018/12/12	3	131.50	3	130.67	128.00	0	1,841	0.00%
2018/08/31	7	128.50	7	128.79	130.00	0	2,487	0.00%
2018/08/29	11	122.50	11	124.00	124.50	0	2,486	0.00%
2018/08/07	0	0.00	4	158.50	152.00	-4	2,612	-0.15%
2018/07/27	11	150.00	11	148.68	143.00	0	2,275	0.00%
2018/07/24	8	138.63	8	137.56	135.00	0	2,150	0.00%
2018/07/04	0	0.00	1	137.00	141.50	-1	1,773	-0.06%
2018/07/03	2	146.00	0	0.00	144.00	2	1,749	0.11%
2018/07/02	2	133.00	0	0.00	139.00	2	1,665	0.12%
2018/05/30	0	0.00	2	121.50	129.50	-2	1,041	-0.19%
2018/05/29	2	114.00	0	0.00	118.00	2	946	0.21%
2018/05/28	1	107.50	0	0.00	107.50	1	870	0.11%
2018/05/16	0	0.00	1	86.50	84.80	-1	896	-0.11%
2018/05/10	1	88.00	0	0.00	88.00	1	958	0.10%
2018/05/02	0	0.00	1	89.30	87.20	-1	1,121	-0.09%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/26	0	0.00	1	93.50	89.40	-1	1,238	-0.08%
2018/04/25	1	91.50	0	0.00	92.10	1	1,232	0.08%
2018/04/19	0	0.00	1	98.50	102.00	-1	1,170	-0.09%
2018/04/16	1	93.40	0	0.00	93.40	1	1,131	0.09%
2018/03/16	0	0.00	1	97.20	100.50	-1	1,000	-0.10%
2018/03/15	1	94.00	0	0.00	95.00	1	984	0.10%
2018/03/02	0	0.00	1	106.00	111.00	-1	834	-0.12%
2018/03/01	1	106.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	1	107.00	111.00	-1	795	-0.13%
2018/02/23	1	110.00	0	0.00	114.00	1	717	0.14%