券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 20 | 34.25 | 20 | 33.51 | 33.60 | 0 | 4,857 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 4,847 | -0.02% |
|
| 2024/04/18 | 2 | 40.20 | 2 | 38.40 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 4 | 37.58 | 4 | 37.88 | 39.15 | 0 | 4,498 | 0.00% |
|
| 2024/04/12 | 4 | 36.65 | 3 | 37.25 | 38.55 | 1 | 4,022 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 33.50 | 35.20 | -11 | 3,621 | -0.30% |
|
| 2024/04/03 | 11 | 34.15 | 0 | 0.00 | 33.75 | 11 | 3,612 | 0.30% |
|
| 2024/03/27 | 0 | 0.00 | 11 | 36.50 | 36.15 | -11 | 3,569 | -0.31% |
|
| 2024/03/25 | 22 | 34.50 | 22 | 33.75 | 36.30 | 0 | 3,354 | 0.00% |
|
| 2024/03/22 | 11 | 33.89 | 0 | 0.00 | 33.40 | 11 | 3,279 | 0.34% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 33.05 | 32.60 | -3 | 3,272 | -0.09% |
|
| 2024/03/18 | 11 | 34.02 | 11 | 33.55 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 11 | 34.99 | 22 | 33.90 | 33.20 | -11 | 3,434 | -0.32% |
|
| 2024/03/14 | 12 | 34.88 | 1 | 35.35 | 35.35 | 11 | 3,421 | 0.32% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 35.65 | 36.00 | -11 | 3,433 | -0.32% |
|
| 2024/03/07 | 11 | 36.60 | 0 | 0.00 | 36.40 | 11 | 3,474 | 0.32% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 36.10 | 36.30 | -11 | 3,673 | -0.30% |
|
| 2024/03/04 | 11 | 36.55 | 0 | 0.00 | 36.10 | 11 | 3,958 | 0.28% |
|
| 2024/03/01 | 0 | 0.00 | 11 | 35.70 | 35.25 | -11 | 4,031 | -0.27% |
|
| 2024/02/29 | 11 | 35.95 | 0 | 0.00 | 35.90 | 11 | 4,029 | 0.27% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.20 | 34.55 | -1 | 4,020 | -0.02% |
|
| 2024/02/26 | 3 | 37.37 | 16 | 37.13 | 36.30 | -13 | 3,999 | -0.33% |
|
| 2024/02/23 | 2 | 38.58 | 2 | 38.40 | 38.15 | 0 | 3,796 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 39.45 | 38.15 | -2 | 3,523 | -0.06% |
|
| 2024/02/21 | 5 | 38.34 | 0 | 0.00 | 38.05 | 5 | 3,250 | 0.15% |
|
| 2024/02/20 | 13 | 39.35 | 0 | 0.00 | 39.35 | 13 | 2,807 | 0.46% |
|
| 2024/02/01 | 1 | 28.95 | 1 | 28.65 | 28.80 | 0 | 2,290 | 0.00% |
|
| 2024/01/31 | 1 | 29.10 | 1 | 28.75 | 29.15 | 0 | 2,281 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 2,251 | -0.04% |
|
| 2024/01/23 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 2,233 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 29.65 | 29.75 | -3 | 3,353 | -0.09% |
|
| 2023/12/07 | 1 | 29.00 | 2 | 29.60 | 29.45 | -1 | 3,567 | -0.03% |
|
| 2023/12/06 | 3 | 29.85 | 2 | 29.60 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/04 | 2 | 29.15 | 12 | 29.66 | 28.75 | -10 | 4,103 | -0.24% |
|
| 2023/11/30 | 3 | 30.50 | 0 | 0.00 | 29.85 | 3 | 5,261 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 27.80 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/15 | 1 | 26.80 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/09 | 1 | 24.55 | 1 | 24.25 | 24.15 | 0 | 6,669 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 24.75 | 24.80 | -6 | 6,658 | -0.09% |
|
| 2023/11/06 | 2 | 25.40 | 2 | 25.30 | 25.25 | 0 | 6,655 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 24.35 | 24.45 | -2 | 6,633 | -0.03% |
|
| 2023/10/31 | 2 | 24.60 | 2 | 25.35 | 24.30 | 0 | 6,633 | 0.00% |
|
| 2023/10/26 | 5 | 25.34 | 5 | 25.80 | 25.20 | 0 | 6,607 | 0.00% |
|
| 2023/10/25 | 2 | 26.18 | 0 | 0.00 | 25.90 | 2 | 6,587 | 0.03% |
|
| 2023/10/24 | 1 | 24.35 | 1 | 25.00 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/19 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/16 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 6,411 | 0.02% |
|
| 2023/10/13 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/12 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 6,387 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 6,240 | -0.02% |
|
| 2023/09/28 | 3 | 28.15 | 3 | 28.10 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/26 | 1 | 27.70 | 11 | 28.20 | 27.75 | -10 | 6,204 | -0.16% |
|
| 2023/09/25 | 1 | 28.20 | 0 | 0.00 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/20 | 3 | 28.05 | 2 | 27.70 | 27.65 | 1 | 5,886 | 0.02% |
|
| 2023/09/19 | 1 | 29.10 | 0 | 0.00 | 28.40 | 1 | 5,775 | 0.02% |
|
| 2023/09/12 | 6 | 26.79 | 8 | 27.15 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/08 | 16 | 29.02 | 5 | 28.10 | 28.20 | 11 | 4,940 | 0.22% |
|
| 2023/09/07 | 1 | 29.75 | 24 | 30.00 | 29.75 | -23 | 4,753 | -0.48% |
|
| 2023/09/06 | 29 | 31.77 | 4 | 31.66 | 30.60 | 25 | 4,499 | 0.56% |
|
| 2023/09/04 | 3 | 28.70 | 3 | 28.13 | 27.60 | 0 | 3,249 | 0.00% |
|
| 2023/09/01 | 10 | 28.00 | 0 | 0.00 | 28.90 | 10 | 2,583 | 0.39% |
|
| 2023/08/31 | 1 | 23.85 | 13 | 26.14 | 26.30 | -12 | 2,279 | -0.53% |
|
| 2023/08/30 | 1 | 23.85 | 1 | 23.55 | 23.95 | 0 | 1,966 | 0.00% |
|
| 2023/08/29 | 4 | 23.15 | 3 | 23.55 | 22.65 | 1 | 1,893 | 0.05% |
|
| 2023/08/28 | 1 | 22.40 | 2 | 24.88 | 23.65 | -1 | 1,802 | -0.06% |
|
| 2023/08/25 | 13 | 24.23 | 2 | 23.85 | 24.25 | 11 | 1,435 | 0.77% |
|
| 2023/08/24 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 0.9 | 5.90 | 5.90 | -0.9 | 39 | -2.19% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 5.12 | 5.12 | -6 | 57 | -10.42% |
|
| 2018/01/17 | 0.2 | 6.90 | 0 | 0.00 | 7.02 | 0.2 | 154 | 0.13% |
|