隆大 (5519)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	42.40	42.55	-10	3,100	-0.32%
2024/05/13	12	42.51	0	0.00	41.75	12	2,995	0.40%
2024/05/09	1	44.60	0	0.00	43.25	1	2,834	0.04%
2024/05/08	1	46.20	0	0.00	45.30	1	2,682	0.04%
2024/05/07	7	51.21	0	0.00	48.70	7	2,540	0.28%
2024/05/03	2	49.70	2	54.80	54.50	0	2,203	0.00%
2024/05/02	0	0.00	6	51.70	52.00	-6	1,922	-0.31%
2024/04/30	0	0.00	1	47.35	47.35	-1	1,756	-0.06%
2024/04/29	1	47.65	0	0.00	47.55	1	1,696	0.06%
2024/04/22	3	41.40	0	0.00	41.60	3	1,514	0.20%
2024/04/19	3	41.40	0	0.00	42.20	3	1,479	0.20%
2024/04/10	2	40.05	0	0.00	40.05	2	1,296	0.15%
2024/04/03	1	40.70	0	0.00	40.55	1	1,216	0.08%
2024/03/21	1	38.70	1	39.05	39.10	0	1,088	0.00%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/15	2	38.00	1	38.75	37.90	1	1,029	0.10%
2024/03/08	2	34.85	0	0.00	34.70	2	895	0.22%
2024/03/05	1	35.35	0	0.00	35.40	1	908	0.11%
2024/02/29	2	35.10	0	0.00	35.00	2	900	0.22%
2024/02/22	0	0.00	1	35.65	35.45	-1	919	-0.11%
2024/02/21	1	35.55	0	0.00	35.85	1	924	0.11%
2024/01/30	0	0.00	1	31.60	31.60	-1	1,005	-0.10%
2024/01/26	0	0.00	1	30.40	30.40	-1	1,011	-0.10%
2024/01/23	0	0.00	1	29.95	29.95	-1	1,007	-0.10%
2024/01/22	1	30.50	1	29.80	30.45	0	1,001	0.00%
2024/01/18	1	28.90	0	0.00	28.85	1	976	0.10%
2024/01/15	0	0.00	4	30.15	30.20	-4	953	-0.42%
2023/12/27	1	30.00	0	0.00	30.05	1	959	0.10%
2023/12/26	0	0.00	1	29.50	30.00	-1	954	-0.10%
2023/12/22	0	0.00	1	29.15	29.15	-1	937	-0.11%
2023/12/21	1	29.20	0	0.00	29.00	1	929	0.11%
2023/12/13	0	0.00	3	29.60	29.90	-3	868	-0.35%
2023/12/11	1	30.00	0	0.00	29.95	1	846	0.12%
2023/12/08	0	0.00	9	31.25	30.80	-9	822	-1.09%
2023/11/30	0	0.00	2	29.15	29.20	-2	662	-0.30%
2023/11/27	0	0.00	1	29.15	29.20	-1	637	-0.16%
2023/11/24	1	28.65	0	0.00	28.80	1	628	0.16%
2023/11/21	2	29.53	0	0.00	29.50	2	581	0.34%
2023/11/20	4	29.74	0	0.00	29.90	4	565	0.71%
2023/11/17	1	29.40	0	0.00	29.80	1	546	0.18%
2023/11/16	2	29.58	1	29.55	29.50	1	527	0.19%
2023/11/10	1	27.50	0	0.00	27.20	1	455	0.22%
2023/11/09	0	0.00	1	28.30	28.50	-1	416	-0.24%
2023/11/03	0	0.00	1	25.30	25.40	-1	332	-0.30%
2023/10/20	0	0.00	4	24.85	24.95	-4	301	-1.33%
2023/10/13	1	24.60	0	0.00	24.45	1	277	0.36%
2023/10/11	0	0.00	1	23.90	23.90	-1	272	-0.37%
2023/10/03	1	23.65	0	0.00	23.60	1	327	0.31%
2023/07/31	2	22.05	0	0.00	22.00	2	409	0.49%
2023/07/27	2	22.45	0	0.00	22.45	2	409	0.49%
2023/07/19	1	22.15	0	0.00	21.95	1	410	0.24%
2023/07/13	0	0.00	1	23.15	23.10	-1	374	-0.27%
2023/02/14	2	22.50	0	0.00	22.50	2	168	1.19%
2023/02/13	0	0.00	1	22.35	22.35	-1	177	-0.56%
2022/11/11	1	22.15	0	0.00	22.20	1	280	0.36%
2022/10/04	0	0.00	3	22.00	21.95	-3	349	-0.86%
2022/03/01	2	23.00	0	0.00	22.80	2	581	0.34%
2022/02/24	0	0.00	1	23.25	22.75	-1	574	-0.17%
2022/01/03	0	0.00	1	21.90	21.80	-1	519	-0.19%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/12	0	0.00	1	21.75	21.75	-1	872	-0.11%
2021/11/11	8	21.91	7	21.89	22.05	1	854	0.12%
2021/11/10	8	21.28	8	21.27	21.05	0	812	0.00%
2021/11/05	1	20.55	0	0.00	20.55	1	801	0.12%
2021/06/24	0	0.00	2	21.10	21.40	-2	3,696	-0.05%
2021/06/10	0	0.00	1	21.85	21.80	-1	3,785	-0.03%
2021/05/10	0	0.00	6	23.70	23.90	-6	4,095	-0.15%
2021/04/27	6	24.30	0	0.00	24.30	6	3,594	0.17%
2021/04/21	1	24.85	0	0.00	24.75	1	3,058	0.03%
2021/04/19	9	22.86	5	23.00	23.50	4	2,798	0.14%
2021/04/12	0	0.00	4	20.53	20.50	-4	2,185	-0.18%
2021/04/09	6	20.42	6	20.67	20.30	0	2,092	0.00%
2021/03/29	2	18.80	0	0.00	18.65	2	1,761	0.11%
2021/03/23	0	0.00	1	17.80	18.15	-1	1,710	-0.06%
2021/03/22	1	17.95	3	17.65	17.95	-2	1,692	-0.12%
2021/03/18	1	18.40	0	0.00	18.15	1	1,651	0.06%
2021/03/16	2	19.00	0	0.00	18.90	2	1,578	0.13%
2021/03/08	0	0.00	3	18.00	18.10	-3	1,430	-0.21%
2021/03/03	0	0.00	1	17.60	17.60	-1	1,388	-0.07%
2021/03/02	1	18.80	0	0.00	17.80	1	1,337	0.07%
2021/02/24	0	0.00	0.6	16.90	17.00	-0.6	827	-0.07%
2021/02/23	0	0.00	3	15.95	15.90	-3	667	-0.45%
2020/10/22	0	0.00	2	15.10	15.10	-2	1,394	-0.14%
2020/10/08	3	15.10	3	15.15	15.15	0	1,446	0.00%
2020/09/11	3	15.10	0	0.00	15.05	3	1,535	0.20%
2020/09/04	2	17.10	0	0.00	17.10	2	1,457	0.14%
2020/06/29	0	0.00	1	15.50	15.45	-1	1,209	-0.08%
2020/06/24	1	15.70	1	15.70	15.65	0	1,208	0.00%
2020/05/29	0	0.00	10	15.00	15.10	-10	1,224	-0.82%
2020/05/22	10	14.98	0	0.00	14.85	10	1,210	0.83%
2020/05/20	0	0.00	1	14.80	14.75	-1	1,175	-0.09%
2020/05/05	0	0.00	7	15.08	14.85	-7	1,144	-0.61%
2020/04/30	0	0.00	14	14.41	14.45	-14	1,037	-1.35%
2020/03/12	1	12.90	0	0.00	12.65	1	1,580	0.06%
2020/03/09	1	13.60	0	0.00	13.55	1	1,559	0.06%
2020/02/10	2	14.43	0	0.00	14.50	2	1,788	0.11%
2020/01/13	0	0.00	50	16.35	16.40	-50	1,698	-2.94%
2020/01/02	0	0.00	2	16.60	16.55	-2	1,385	-0.14%
2019/12/31	2	16.55	2	16.45	16.60	0	1,359	0.00%
2019/12/23	0	0.00	1	16.20	16.20	-1	1,266	-0.08%
2019/12/20	1	16.40	0	0.00	16.40	1	1,247	0.08%
2019/12/17	2	16.35	0	0.00	16.40	2	1,221	0.16%
2019/12/11	0	0.00	1	16.05	16.05	-1	1,071	-0.09%
2019/12/10	1	16.05	0	0.00	16.05	1	1,054	0.09%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/15	1	15.75	0	0.00	15.75	1	978	0.10%
2019/11/07	1	15.75	0	0.00	15.85	1	1,114	0.09%
2019/10/01	2	14.78	0	0.00	14.80	2	1,405	0.14%
2019/09/27	1	15.05	0	0.00	15.00	1	1,409	0.07%
2019/09/16	1	15.50	0	0.00	15.55	1	1,826	0.05%
2019/09/10	1	15.50	0	0.00	15.55	1	1,935	0.05%
2019/07/03	0	0.00	5	16.75	16.75	-5	2,983	-0.17%
2019/07/02	0	0.00	3	16.75	16.75	-3	3,021	-0.10%
2019/06/27	1	16.70	0	0.00	16.70	1	3,137	0.03%
2019/06/26	10	17.65	0	0.00	16.85	10	3,119	0.32%
2019/06/20	0	0.00	5	17.43	17.50	-5	3,142	-0.16%
2019/06/17	2	17.05	0	0.00	17.05	2	3,211	0.06%
2019/06/14	0	0.00	2	17.60	17.20	-2	3,193	-0.06%
2019/06/04	1	16.10	0	0.00	16.10	1	3,076	0.03%
2019/05/29	1	16.70	0	0.00	16.55	1	3,034	0.03%
2019/05/27	0	0.00	2	16.85	17.20	-2	2,901	-0.07%
2019/05/16	0	0.00	1	16.65	16.20	-1	2,614	-0.04%
2019/05/13	1	16.20	10	16.25	16.25	-9	2,396	-0.38%
2019/05/07	1	14.80	0	0.00	14.75	1	2,122	0.05%
2019/04/29	8	15.08	0	0.00	14.90	8	2,174	0.37%
2019/04/26	2	15.20	0	0.00	15.25	2	2,316	0.09%
2019/04/19	3	15.15	0	0.00	15.10	3	2,150	0.14%
2019/03/21	50	14.20	30	14.15	14.20	20	1,927	1.04%
2019/03/20	0	0.00	4	14.15	14.15	-4	1,921	-0.21%
2019/03/15	30	13.58	0	0.00	13.60	30	1,839	1.63%
2018/12/25	7	13.07	0	0.00	12.95	7	852	0.82%
2018/12/24	9	13.32	0	0.00	13.30	9	763	1.18%
2018/10/03	0	0.00	3	11.35	11.40	-3	100	-3.00%