券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/09 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,383 | 0.07% |
|
2024/04/26 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 1,251 | 0.08% |
|
2024/04/19 | 1 | 55.00 | 0 | 0.00 | 56.10 | 1 | 1,221 | 0.08% |
|
2024/03/26 | 2 | 56.25 | 0 | 0.00 | 55.70 | 2 | 1,300 | 0.15% |
|
2024/03/13 | 2 | 58.25 | 0 | 0.00 | 59.00 | 2 | 1,419 | 0.14% |
|
2024/03/12 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 1,354 | 0.07% |
|
2024/03/11 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 1,364 | 0.07% |
|
2024/02/27 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 1,415 | 0.07% |
|
2024/02/22 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,325 | -0.08% |
|
2024/02/21 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 1,366 | 0.07% |
|
2023/12/14 | 2 | 56.80 | 0 | 0.00 | 57.20 | 2 | 1,438 | 0.14% |
|
2023/11/15 | 0 | 0.00 | 1.2 | 51.04 | 50.20 | -1.2 | 922 | -0.13% |
|
2023/11/02 | 0 | 0.00 | 2 | 47.70 | 48.25 | -2 | 875 | -0.23% |
|
2023/10/06 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 1,662 | 0.12% |
|
2023/07/18 | 0 | 0.00 | 1 | 74.80 | 72.80 | -1 | 1,506 | -0.07% |
|
2023/07/17 | 1 | 78.80 | 0 | 0.00 | 77.60 | 1 | 1,415 | 0.07% |
|
2023/07/14 | 10 | 79.34 | 10 | 81.26 | 81.70 | 0 | 1,231 | 0.00% |
|
2023/07/13 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 1,058 | 0.09% |
|
2023/02/17 | 0 | 0.00 | 5 | 54.60 | 54.70 | -5 | 609 | -0.82% |
|
2023/02/08 | 0 | 0.00 | 5 | 55.62 | 55.60 | -5 | 667 | -0.75% |
|
2022/12/29 | 2 | 50.10 | 0 | 0.00 | 51.10 | 2 | 843 | 0.24% |
|
2022/12/15 | 3 | 51.90 | 0 | 0.00 | 51.80 | 3 | 945 | 0.32% |
|
2022/12/02 | 3 | 54.20 | 0 | 0.00 | 53.10 | 3 | 974 | 0.31% |
|
2022/11/28 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 930 | 0.21% |
|
2022/11/14 | 1 | 56.90 | 1 | 56.60 | 56.60 | 0 | 880 | 0.00% |
|
2022/05/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 769 | -0.13% |
|
2022/04/22 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 890 | 0.11% |
|
2021/10/04 | 0 | 0.00 | 1 | 43.20 | 42.55 | -1 | 2,756 | -0.04% |
|
2021/09/29 | 0 | 0.00 | 1 | 40.50 | 41.20 | -1 | 2,508 | -0.04% |
|
2021/09/24 | 0 | 0.00 | 4 | 39.20 | 39.75 | -4 | 2,495 | -0.16% |
|
2021/09/22 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 2,543 | -0.04% |
|
2021/09/10 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 4,585 | 0.11% |
|
2021/09/01 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 5,108 | -0.02% |
|
2021/08/24 | 1 | 41.15 | 0 | 0.00 | 39.45 | 1 | 5,509 | 0.02% |
|
2021/08/23 | 1 | 40.05 | 5 | 40.04 | 40.85 | -4 | 5,382 | -0.07% |
|
2021/08/13 | 5 | 39.50 | 0 | 0.00 | 39.10 | 5 | 5,226 | 0.10% |
|
2021/08/09 | 1 | 40.50 | 6 | 40.98 | 39.55 | -5 | 4,979 | -0.10% |
|
2021/08/03 | 0 | 0.00 | 3 | 38.20 | 38.55 | -3 | 4,827 | -0.06% |
|
2021/07/30 | 3 | 37.20 | 0 | 0.00 | 37.10 | 3 | 4,821 | 0.06% |
|
2021/07/29 | 0 | 0.00 | 3 | 37.60 | 38.45 | -3 | 4,787 | -0.06% |
|
2021/07/15 | 0 | 0.00 | 2 | 36.90 | 36.60 | -2 | 4,868 | -0.04% |
|
2021/07/14 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 4,815 | -0.06% |
|
2021/07/01 | 0 | 0.00 | 3 | 37.00 | 36.20 | -3 | 4,717 | -0.06% |
|
2021/06/30 | 3 | 36.60 | 0 | 0.00 | 36.85 | 3 | 4,668 | 0.06% |
|
2021/06/29 | 3 | 36.68 | 0 | 0.00 | 36.30 | 3 | 4,618 | 0.06% |
|
2021/06/28 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 4,545 | 0.04% |
|
2021/06/24 | 3 | 37.90 | 21 | 38.04 | 37.65 | -18 | 4,352 | -0.41% |
|
2021/06/23 | 16 | 36.63 | 15 | 37.43 | 36.50 | 1 | 4,215 | 0.02% |
|
2021/06/22 | 33 | 39.92 | 7 | 38.00 | 38.00 | 26 | 3,881 | 0.67% |
|
2021/06/21 | 5 | 39.85 | 6 | 41.95 | 41.20 | -1 | 3,097 | -0.03% |
|
2021/06/18 | 1 | 36.80 | 0 | 0.00 | 38.35 | 1 | 2,504 | 0.04% |
|
2021/06/03 | 0 | 0.00 | 2 | 35.60 | 36.30 | -2 | 1,564 | -0.13% |
|
2021/04/26 | 1 | 32.00 | 1 | 32.05 | 31.90 | 0 | 896 | 0.00% |
|
2021/04/22 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 881 | -0.11% |
|
2021/04/19 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 713 | -0.14% |
|
2021/04/13 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 676 | 0.15% |
|
2021/04/07 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 656 | 0.15% |
|
2021/02/24 | 0 | 0.00 | 1 | 28.60 | 28.05 | -1 | 1,158 | -0.09% |
|
2021/02/02 | 1 | 27.00 | 1 | 26.80 | 26.75 | 0 | 1,314 | 0.00% |
|
2020/12/21 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 1,652 | -0.12% |
|
2020/12/18 | 18 | 29.84 | 18 | 29.58 | 29.45 | 0 | 1,610 | 0.00% |
|
2020/12/14 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,504 | -0.07% |
|
2020/11/04 | 0 | 0.00 | 1 | 31.10 | 32.10 | -1 | 1,537 | -0.07% |
|
2020/11/02 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,506 | -0.07% |
|
2020/10/26 | 1 | 31.00 | 2 | 31.00 | 31.00 | -1 | 1,476 | -0.07% |
|
2020/10/23 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 1,430 | -0.14% |
|
2020/06/23 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,124 | -0.09% |
|
2020/06/12 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,163 | -0.09% |
|
2020/06/11 | 1 | 24.35 | 2 | 25.25 | 24.30 | -1 | 1,170 | -0.09% |
|
2020/06/09 | 0 | 0.00 | 5 | 24.90 | 24.60 | -5 | 1,214 | -0.41% |
|
2020/06/05 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,229 | 0.08% |
|
2020/05/27 | 0 | 0.00 | 1 | 23.35 | 24.40 | -1 | 1,080 | -0.09% |
|
2020/05/04 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 1,163 | 0.09% |
|
2020/04/17 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,292 | -0.08% |
|
2020/04/08 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 1,289 | -0.23% |
|
2020/04/07 | 0 | 0.00 | 5 | 20.10 | 19.85 | -5 | 1,282 | -0.39% |
|
2020/04/06 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 1,283 | -0.78% |
|
2020/03/31 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,288 | 0.08% |
|
2020/03/24 | 0 | 0.00 | 1 | 18.45 | 18.05 | -1 | 1,340 | -0.07% |
|
2020/03/23 | 1 | 16.70 | 0 | 0.00 | 17.45 | 1 | 1,351 | 0.07% |
|
2020/03/16 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 1,723 | -0.06% |
|
2020/03/13 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 1,710 | 0.06% |
|
2020/03/06 | 1 | 22.15 | 1 | 22.30 | 22.25 | 0 | 1,849 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 2 | 22.20 | 22.50 | -2 | 1,961 | -0.10% |
|
2020/03/04 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,188 | -0.05% |
|
2020/02/21 | 2 | 22.75 | 0 | 0.00 | 22.60 | 2 | 2,765 | 0.07% |
|
2020/02/13 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 2,926 | -0.03% |
|
2020/02/10 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 2,942 | 0.03% |
|
2020/01/31 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 2,870 | -0.07% |
|
2020/01/30 | 1 | 24.60 | 0 | 0.00 | 23.80 | 1 | 2,871 | 0.03% |
|
2020/01/17 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 2,872 | -0.03% |
|
2020/01/15 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,938 | 0.03% |
|
2020/01/13 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 2,951 | -0.03% |
|
2020/01/10 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 2,901 | 0.03% |
|
2020/01/09 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 2,886 | -0.03% |
|
2020/01/08 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,872 | 0.03% |
|
2020/01/03 | 4 | 26.00 | 0 | 0.00 | 25.85 | 4 | 2,850 | 0.14% |
|
2020/01/02 | 13 | 26.06 | 0 | 0.00 | 26.00 | 13 | 2,843 | 0.46% |
|
2019/12/31 | 6 | 26.00 | 0 | 0.00 | 25.95 | 6 | 2,848 | 0.21% |
|
2019/12/30 | 2 | 26.28 | 0 | 0.00 | 26.10 | 2 | 2,848 | 0.07% |
|
2019/12/25 | 3 | 26.10 | 0 | 0.00 | 25.85 | 3 | 2,820 | 0.11% |
|
2019/12/24 | 4 | 26.18 | 0 | 0.00 | 26.10 | 4 | 2,805 | 0.14% |
|
2019/12/19 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 2,739 | 0.07% |
|
2019/12/11 | 1 | 28.75 | 2 | 29.13 | 28.80 | -1 | 2,351 | -0.04% |
|
2019/12/09 | 3 | 28.15 | 0 | 0.00 | 27.85 | 3 | 2,263 | 0.13% |
|
2019/12/04 | 2 | 28.80 | 2 | 28.60 | 27.40 | 0 | 2,164 | 0.00% |
|
2019/12/03 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 2,079 | -0.05% |
|
2019/11/28 | 2 | 28.55 | 3.8 | 28.91 | 29.00 | -1.8 | 1,731 | -0.11% |
|
2019/11/27 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,471 | 0.07% |
|
2019/08/02 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 1,246 | -0.16% |
|
2019/08/01 | 5 | 20.60 | 0 | 0.00 | 20.45 | 5 | 1,155 | 0.43% |
|
2019/07/22 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,053 | -0.09% |
|
2019/07/12 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 1,016 | 0.10% |
|
2019/05/30 | 11 | 21.50 | 11 | 21.68 | 22.25 | 0 | 652 | 0.00% |
|