群益證 (6005)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
15,105張
產業
上市金融類股▲0.59%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	23.55	0	0.00	23.55	2	17,165	0.01%
2024/05/30	5	24.25	0	0.00	23.85	5	17,015	0.03%
2024/05/28	0	0.00	0.1	25.00	24.90	-0.1	16,838	0.00%
2024/05/23	1	25.05	0	0.00	24.95	1	16,844	0.01%
2024/05/21	0	0.00	1	25.05	25.40	-1	16,657	-0.01%
2024/05/17	10	26.30	51	26.32	26.45	-41	16,307	-0.25%
2024/05/16	0	0.00	8	26.46	26.40	-8	16,162	-0.05%
2024/05/14	1	24.65	0	0.00	24.95	1	15,703	0.01%
2024/05/10	0	0.00	5	24.95	24.80	-5	15,450	-0.03%
2024/05/09	10	23.75	0	0.00	23.75	10	15,082	0.07%
2024/05/08	15	24.42	0.7	24.40	24.15	14.3	14,783	0.10%
2024/05/07	30	25.87	0	0.00	25.75	30	14,178	0.21%
2024/05/06	0	0.00	1	26.85	26.95	-1	13,812	-0.01%
2024/05/03	1	26.25	2	26.43	26.20	-1	13,611	-0.01%
2024/05/02	0	0.00	5	25.80	25.80	-5	13,337	-0.04%
2024/04/29	1	24.55	3	24.95	24.95	-2	12,951	-0.02%
2024/04/22	0	0.00	2	24.15	24.70	-2	11,562	-0.02%
2024/04/18	0	0.00	1	23.00	23.20	-1	9,965	-0.01%
2024/04/17	0	0.00	1	21.10	21.20	-1	9,257	-0.01%
2024/04/15	1	21.40	0	0.00	21.60	1	8,867	0.01%
2024/04/08	1	20.50	1.2	21.17	21.45	-0.2	7,941	0.00%
2024/04/03	1	19.65	0	0.00	19.75	1	7,514	0.01%
2024/04/01	2	19.55	0	0.00	19.70	2	7,328	0.03%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/12	0	0.00	1	18.35	18.35	-1	4,662	-0.02%
2024/03/08	0	0.00	30	17.90	17.80	-30	4,369	-0.69%
2024/03/07	0	0.00	2	17.95	18.00	-2	4,093	-0.05%
2024/02/23	0	0.00	0.2	16.50	16.45	-0.2	3,362	0.00%
2024/02/19	0	0.00	1	16.50	16.55	-1	3,366	-0.03%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/22	0	0.00	1	15.80	15.80	-1	3,192	-0.03%
2024/01/17	10	15.55	0	0.00	15.50	10	3,145	0.32%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/09	10	16.20	0	0.00	16.15	10	3,150	0.32%
2024/01/08	10	16.40	0	0.00	16.30	10	3,132	0.32%
2023/12/25	2	15.85	0	0.00	15.85	2	3,010	0.07%
2023/12/22	2	15.85	0	0.00	15.85	2	3,017	0.07%
2023/12/20	0	0.00	1	16.00	16.10	-1	2,957	-0.03%
2023/12/19	2	15.95	0	0.00	16.00	2	2,935	0.07%
2023/12/08	2	15.85	0	0.00	15.90	2	2,697	0.07%
2023/11/30	0	0.00	1	15.50	15.40	-1	2,452	-0.04%
2023/11/29	1	15.45	0	0.00	15.45	1	2,383	0.04%
2023/11/15	0	0.00	3	14.95	15.05	-3	2,254	-0.13%
2023/11/06	0	0.00	10	14.70	14.80	-10	2,567	-0.39%
2023/09/11	0	0.00	2	14.75	14.75	-2	4,835	-0.04%
2023/09/05	0	0.00	0.5	15.00	14.90	-0.5	5,173	-0.01%
2023/08/18	10	14.78	0	0.00	14.65	10	6,048	0.17%
2023/08/14	9	14.79	0	0.00	14.80	9	6,201	0.15%
2023/05/22	2	13.50	0	0.00	13.55	2	4,851	0.04%
2023/04/18	0	0.00	2	13.40	13.40	-2	3,290	-0.06%
2023/04/07	0	0.00	2	12.05	12.05	-2	2,463	-0.08%
2023/03/20	0	0.00	2	12.05	12.00	-2	2,494	-0.08%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/07	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2023/03/03	0	0.00	2	11.85	11.85	-2	2,433	-0.08%
2023/02/16	4	11.80	0	0.00	11.75	4	2,286	0.17%
2022/10/27	0	0.00	15	10.10	10.10	-15	2,000	-0.75%
2022/07/14	0	0.00	16	11.00	11.15	-16	3,542	-0.45%
2022/07/13	2	12.65	0	0.00	12.65	2	3,433	0.06%
2022/06/20	3	13.90	0	0.00	13.90	3	3,501	0.09%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/04/27	4	15.70	0	0.00	15.55	4	3,652	0.11%
2022/03/28	0.5	16.30	0	0.00	16.35	0.5	3,606	0.01%
2022/03/16	1	15.75	0	0.00	15.80	1	3,568	0.03%
2022/03/09	0	0.00	3	15.35	15.40	-3	3,615	-0.08%
2022/03/08	0.5	15.25	0	0.00	15.05	0.5	3,614	0.01%
2022/02/24	0.5	15.95	0	0.00	15.75	0.5	3,581	0.01%
2022/02/22	0.5	16.15	0	0.00	16.05	0.5	3,614	0.01%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/01/06	0	0.00	5	16.90	16.90	-5	3,477	-0.14%
2022/01/04	0	0.00	10	16.90	16.95	-10	3,433	-0.29%
2021/12/28	0	0.00	2	16.75	16.75	-2	3,293	-0.06%
2021/12/08	2	16.75	0	0.00	16.60	2	3,382	0.06%
2021/11/24	10	16.60	0	0.00	16.55	10	3,264	0.31%
2021/11/23	2	16.65	0	0.00	16.55	2	3,295	0.06%
2021/10/29	0	0.00	500	15.04	15.15	-500	3,207	-15.59%	大賣/鉅額交易
2021/10/01	0	0.00	2	14.95	14.95	-2	5,133	-0.04%
2021/09/23	5	15.20	0	0.00	15.25	5	5,726	0.09%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/08	1	15.25	0	0.00	15.25	1	6,181	0.02%
2021/09/06	0	0.00	0.5	15.40	15.40	-0.5	6,263	-0.01%
2021/08/13	0	0.00	2	15.30	15.25	-2	7,547	-0.03%
2021/08/11	2	15.65	0	0.00	15.65	2	7,764	0.03%
2021/07/20	7	17.49	500	17.56	17.45	-493	13,084	-3.77%	大賣/鉅額交易
2021/07/16	2	17.70	0	0.00	17.70	2	14,103	0.01%
2021/07/15	0	0.00	1.3	17.56	17.60	-1.3	14,383	-0.01%
2021/06/18	0	0.00	6	16.60	16.40	-6	18,345	-0.03%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/15	3	16.65	0	0.00	16.65	3	18,507	0.02%
2021/06/10	3	16.75	0	0.00	16.80	3	18,535	0.02%
2021/06/08	0	0.00	81	17.01	17.00	-81	18,820	-0.43%
2021/06/07	1	17.10	0	0.00	17.10	1	19,045	0.01%
2021/06/04	1	17.55	0	0.00	17.50	1	18,928	0.01%
2021/05/31	1	17.55	0	0.00	17.50	1	18,961	0.01%
2021/05/28	2	17.65	400	17.60	17.65	-398	18,896	-2.11%	大賣/鉅額交易
2021/05/27	0	0.00	1	16.95	17.20	-1	18,879	-0.01%
2021/05/26	200	16.95	0	0.00	16.95	200	18,956	1.06%	大買/鉅額交易
2021/05/24	81	16.70	0	0.00	16.65	81	18,996	0.43%
2021/05/21	2.4	16.50	1	16.60	16.65	1.4	18,932	0.01%
2021/05/20	2	16.05	2	16.20	16.10	0	18,760	0.00%
2021/05/17	1	15.50	0	0.00	15.00	1	18,403	0.01%
2021/05/12	206	16.32	0	0.00	16.40	206	17,636	1.17%	大買/鉅額交易
2021/05/10	6	18.55	0	0.00	18.55	6	16,422	0.04%
2021/05/07	100	18.60	0	0.00	18.60	100	15,989	0.63%
2021/05/05	100	18.45	0	0.00	18.45	100	15,720	0.64%
2021/05/04	101	18.00	0	0.00	18.05	101	15,494	0.65%	大買/鉅額交易
2021/05/03	101	19.00	0	0.00	18.95	101	14,976	0.67%	大買/鉅額交易
2021/04/29	610	19.07	0	0.00	19.30	610	14,545	4.19%	大買/鉅額交易
2021/04/27	2	18.90	0	0.00	18.75	2	13,826	0.01%
2021/04/26	10	18.90	0	0.00	18.95	10	13,475	0.07%
2021/04/22	3	19.05	0	0.00	18.50	3	12,820	0.02%
2021/04/21	5	18.45	0	0.00	18.45	5	12,099	0.04%
2021/04/20	6	18.26	0	0.00	18.30	6	11,991	0.05%
2021/04/15	0	0.00	6	16.75	16.80	-6	11,678	-0.05%
2021/04/14	4	16.38	0	0.00	16.45	4	12,089	0.03%
2021/04/13	0	0.00	3	16.75	16.35	-3	12,530	-0.02%
2021/04/12	0	0.00	5	16.35	16.55	-5	12,421	-0.04%
2021/04/08	0	0.00	5	16.05	16.05	-5	12,582	-0.04%
2021/03/31	0	0.00	5	15.45	15.60	-5	12,884	-0.04%
2021/03/26	5	15.00	0	0.00	15.10	5	12,538	0.04%
2021/03/22	0.9	14.80	0	0.00	14.85	0.9	11,719	0.01%
2021/03/18	0.5	14.60	0	0.00	14.70	0.5	11,635	0.00%
2021/03/16	2	14.50	0	0.00	14.45	2	11,789	0.02%
2021/02/25	6	14.33	0	0.00	14.35	6	11,958	0.05%
2021/01/14	2	14.25	0	0.00	14.15	2	10,973	0.02%
2021/01/13	5	14.40	0	0.00	14.40	5	10,826	0.05%
2021/01/12	0	0.00	2	14.60	14.05	-2	10,566	-0.02%
2021/01/11	0	0.00	30	14.80	14.75	-30	10,218	-0.29%
2021/01/08	0	0.00	10	15.03	15.20	-10	9,826	-0.10%
2021/01/07	35	15.01	7	14.97	15.15	28	9,139	0.31%
2021/01/06	0	0.00	25	14.50	14.20	-25	8,507	-0.29%
2021/01/05	1	14.00	0	0.00	13.90	1	7,848	0.01%
2021/01/04	1	13.95	0	0.00	13.95	1	7,708	0.01%
2020/12/31	5	13.55	0	0.00	13.55	5	7,479	0.07%
2020/12/30	20	14.05	0	0.00	14.10	20	7,039	0.28%
2020/12/28	10	13.25	0	0.00	13.30	10	6,271	0.16%
2020/12/10	0	0.00	50	13.00	12.85	-50	6,029	-0.83%
2020/12/09	0	0.00	1	13.00	12.80	-1	5,909	-0.02%
2020/12/07	0	0.00	3	12.95	13.00	-3	5,465	-0.05%
2020/11/06	0	0.00	5	11.00	11.00	-5	5,035	-0.10%
2020/10/06	5	10.90	0	0.00	10.95	5	8,750	0.06%
2020/08/26	0	0.00	0.2	10.80	10.80	-0.2	9,034	0.00%
2020/08/03	0	0.00	0.8	11.65	11.65	-0.8	6,754	-0.01%
2020/07/31	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2020/07/30	1	11.95	0	0.00	12.00	1	6,447	0.02%
2020/07/28	50	11.45	1	11.75	11.35	49	5,953	0.82%
2020/07/27	1	11.90	3	11.95	11.60	-2	5,733	-0.03%
2020/07/06	0	0.00	2	10.73	10.90	-2	3,321	-0.06%
2020/07/03	0	0.00	1	10.55	10.55	-1	3,213	-0.03%
2020/06/24	0	0.00	2	10.50	10.45	-2	3,229	-0.06%
2020/06/23	0	0.00	1	10.45	10.45	-1	3,280	-0.03%
2020/06/22	0	0.00	1	10.40	10.40	-1	3,192	-0.03%
2020/06/09	0	0.00	1	10.45	10.35	-1	3,033	-0.03%
2020/06/08	0	0.00	7	10.36	10.40	-7	3,039	-0.23%
2020/06/04	0	0.00	1	10.30	10.15	-1	2,992	-0.03%
2020/06/03	0	0.00	2	10.20	10.20	-2	3,029	-0.07%
2020/06/02	0	0.00	2	10.05	10.10	-2	2,983	-0.07%
2020/05/22	0	0.00	0.2	9.86	9.82	-0.2	2,939	-0.01%
2020/04/16	1	9.53	0	0.00	9.46	1	2,769	0.04%
2020/03/31	0	0.00	1	9.27	9.38	-1	4,072	-0.02%
2020/03/27	1	9.19	0	0.00	9.19	1	4,072	0.02%
2020/03/19	2	7.98	0	0.00	7.83	2	4,632	0.04%
2020/03/17	3	8.36	0	0.00	8.35	3	4,634	0.06%
2020/03/16	0	0.00	8.2	8.60	8.52	-8.2	4,672	-0.17%
2020/03/13	5	8.54	0	0.00	8.70	5	4,672	0.11%
2020/03/12	5	9.07	0	0.00	9.10	5	4,666	0.11%
2020/03/09	5	9.65	0	0.00	9.64	5	4,800	0.10%
2019/12/05	0	10.40	0	0.00	10.50	0	4,922	0.00%
2019/11/29	0	0.00	3	10.50	10.60	-3	4,779	-0.06%
2019/11/28	0	10.35	0	0.00	10.45	0	4,701	0.00%
2019/11/27	0	0.00	1.1	10.40	10.40	-1.1	4,734	-0.02%
2019/11/19	3	9.98	0	0.00	10.10	3	4,127	0.07%
2019/05/23	1	9.20	0	0.00	9.19	1	3,936	0.03%
2019/04/16	0	0.00	0.1	9.38	9.38	-0.1	3,545	0.00%
2019/03/26	0	0.00	50	9.54	9.58	-50	2,972	-1.68%
2018/11/12	50	9.19	0	0.00	9.24	50	2,738	1.83%
2018/08/20	0	0.00	10	11.20	11.25	-10	3,079	-0.32%
2018/06/12	10	11.60	0	0.00	11.65	10	2,652	0.38%
2018/06/01	0	0.00	10	11.40	11.35	-10	2,389	-0.42%
2018/05/22	10	11.40	0	0.00	11.35	10	2,381	0.42%
2018/04/19	3	11.15	0	0.00	11.15	3	3,229	0.09%