券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 806 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2.1 | 24.46 | 24.25 | -2.1 | 831 | -0.26% |
|
| 2024/05/03 | 0 | 0.00 | 1.1 | 24.69 | 24.50 | -1.1 | 833 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 27.85 | 27.25 | -1 | 1,499 | -0.07% |
|
| 2024/03/21 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,617 | -0.06% |
|
| 2024/03/13 | 1 | 27.95 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 28.50 | 28.45 | -4 | 1,824 | -0.22% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 28.85 | 28.70 | -10 | 2,223 | -0.45% |
|
| 2024/01/12 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/09 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 2,499 | 0.04% |
|
| 2023/12/29 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 2,420 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 32.28 | 32.00 | -4 | 2,321 | -0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 1,840 | -0.05% |
|
| 2023/12/14 | 1 | 31.00 | 0 | 0.00 | 30.35 | 1 | 1,746 | 0.06% |
|
| 2023/12/12 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,713 | 0.06% |
|
| 2023/12/11 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,707 | 0.06% |
|
| 2023/12/07 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 1,594 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 1,618 | -0.06% |
|
| 2023/11/24 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/11/13 | 2 | 29.28 | 0 | 0.00 | 28.90 | 2 | 1,069 | 0.19% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,057 | -0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/10/26 | 1 | 30.00 | 0 | 0.00 | 29.30 | 1 | 1,108 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 30.50 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/24 | 2 | 29.70 | 0 | 0.00 | 30.05 | 2 | 1,077 | 0.19% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 1,052 | -0.10% |
|
| 2023/10/19 | 1 | 29.65 | 0 | 0.00 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 29.35 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/12 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 933 | -0.11% |
|
| 2023/10/05 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 953 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,089 | -0.09% |
|
| 2023/09/05 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,270 | 0.08% |
|
| 2023/08/28 | 1 | 29.25 | 1 | 29.10 | 28.80 | 0 | 1,274 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 1,342 | -0.07% |
|
| 2023/08/15 | 0.3 | 28.50 | 0 | 0.00 | 28.25 | 0.3 | 1,344 | 0.02% |
|
| 2023/08/14 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/07/17 | 3 | 30.80 | 0 | 0.00 | 31.45 | 3 | 1,739 | 0.17% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 2,041 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 2,136 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,263 | -0.04% |
|
| 2023/06/09 | 11.3 | 32.21 | 0 | 0.00 | 32.10 | 11.3 | 2,718 | 0.42% |
|
| 2023/06/08 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 2,756 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 3,857 | -0.03% |
|
| 2023/05/26 | 0.3 | 32.85 | 0 | 0.00 | 32.30 | 0.3 | 3,911 | 0.01% |
|
| 2023/05/25 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 3,966 | 0.03% |
|
| 2023/05/24 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 4,019 | 0.02% |
|
| 2023/05/10 | 1 | 32.75 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/05 | 1.3 | 33.83 | 0 | 0.00 | 33.55 | 1.3 | 4,793 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 30 | 34.70 | 35.30 | -30 | 5,097 | -0.59% |
|
| 2023/04/25 | 36.3 | 33.99 | 65 | 33.70 | 33.40 | -28.7 | 5,049 | -0.57% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 34.85 | 34.80 | -10 | 5,039 | -0.20% |
|
| 2023/04/21 | 3 | 34.30 | 0 | 0.00 | 34.45 | 3 | 5,059 | 0.06% |
|
| 2023/04/20 | 60 | 36.05 | 20 | 36.25 | 35.35 | 40 | 5,038 | 0.79% |
|
| 2023/04/19 | 65 | 37.19 | 32 | 37.43 | 36.90 | 33 | 5,099 | 0.65% |
|
| 2023/04/18 | 32 | 37.35 | 32 | 37.75 | 37.60 | 0 | 4,962 | 0.00% |
|
| 2023/04/17 | 32 | 36.80 | 52 | 37.07 | 37.10 | -20 | 4,837 | -0.41% |
|
| 2023/04/14 | 20 | 36.55 | 16 | 36.85 | 36.40 | 4 | 4,783 | 0.08% |
|
| 2023/04/13 | 20 | 36.55 | 4 | 36.60 | 36.30 | 16 | 4,709 | 0.34% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 35.35 | 35.35 | -20 | 4,553 | -0.44% |
|
| 2023/04/06 | 0 | 0.00 | 20 | 35.20 | 35.20 | -20 | 4,548 | -0.44% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 34.45 | 34.45 | -20 | 4,543 | -0.44% |
|
| 2023/03/28 | 60 | 34.76 | 0 | 0.00 | 34.15 | 60 | 4,563 | 1.31% |
|
| 2023/03/22 | 0 | 0.00 | 32 | 36.45 | 36.50 | -32 | 4,450 | -0.72% |
|
| 2023/03/21 | 32 | 36.23 | 20 | 36.60 | 36.00 | 12 | 4,378 | 0.27% |
|
| 2023/03/20 | 0 | 0.00 | 20 | 36.35 | 36.00 | -20 | 4,356 | -0.46% |
|
| 2023/03/17 | 20 | 35.95 | 0 | 0.00 | 35.85 | 20 | 4,373 | 0.46% |
|
| 2023/03/16 | 20 | 36.20 | 1 | 35.80 | 35.65 | 19 | 4,381 | 0.43% |
|
| 2023/03/15 | 23 | 36.74 | 60 | 36.77 | 37.00 | -37 | 4,485 | -0.82% |
|
| 2023/03/14 | 40 | 36.25 | 60 | 36.37 | 36.10 | -20 | 4,535 | -0.44% |
|
| 2023/03/13 | 1 | 35.45 | 6 | 35.97 | 36.10 | -5 | 4,884 | -0.10% |
|
| 2023/03/10 | 60.5 | 36.67 | 0 | 0.00 | 36.40 | 60.5 | 5,179 | 1.17% |
|
| 2023/03/09 | 21 | 38.35 | 20 | 38.85 | 38.05 | 1 | 5,169 | 0.02% |
|
| 2023/03/08 | 5 | 38.00 | 0 | 0.00 | 37.80 | 5 | 4,767 | 0.10% |
|
| 2023/03/03 | 2 | 35.38 | 0 | 0.00 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2023/02/24 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/09 | 11 | 36.30 | 13 | 35.58 | 35.45 | -2 | 4,585 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 33.90 | 34.30 | -1 | 4,247 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 35.20 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 3,626 | -0.03% |
|
| 2023/01/13 | 1 | 31.90 | 0 | 0.00 | 31.05 | 1 | 3,627 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 31.90 | 31.50 | -2 | 3,636 | -0.06% |
|
| 2023/01/09 | 3 | 32.03 | 1 | 31.60 | 31.95 | 2 | 3,649 | 0.05% |
|
| 2022/12/21 | 3 | 30.27 | 4 | 29.86 | 29.55 | -1 | 4,070 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 4,285 | -0.02% |
|
| 2022/12/14 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 4,329 | 0.02% |
|
| 2022/12/09 | 4 | 33.10 | 4 | 32.28 | 32.15 | 0 | 4,333 | 0.00% |
|
| 2022/12/07 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 4,380 | 0.02% |
|
| 2022/12/06 | 2 | 35.53 | 3 | 35.38 | 35.00 | -1 | 4,255 | -0.02% |
|
| 2022/12/05 | 11 | 36.39 | 6 | 35.00 | 34.80 | 5 | 4,157 | 0.12% |
|
| 2022/12/02 | 7 | 35.07 | 9 | 34.93 | 35.90 | -2 | 3,800 | -0.05% |
|
| 2022/12/01 | 2 | 32.98 | 3 | 32.97 | 32.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/29 | 5 | 32.28 | 4 | 31.80 | 31.85 | 1 | 3,707 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 31.45 | 31.25 | -3 | 3,736 | -0.08% |
|
| 2022/11/24 | 1 | 31.75 | 1 | 32.10 | 32.15 | 0 | 3,939 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 31.35 | 31.50 | -10 | 4,802 | -0.21% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 1 | 30.60 | 1 | 30.85 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/08 | 2 | 31.10 | 3 | 31.25 | 30.40 | -1 | 6,691 | -0.01% |
|
| 2022/11/07 | 3 | 30.33 | 3 | 30.45 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 7,562 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 28.60 | 28.30 | -3 | 7,700 | -0.04% |
|
| 2022/11/02 | 10 | 28.55 | 0 | 0.00 | 28.40 | 10 | 8,106 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 8,421 | -0.01% |
|
| 2022/10/28 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 8,752 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 8,824 | -0.01% |
|
| 2022/10/26 | 1 | 27.20 | 2 | 27.05 | 27.05 | -1 | 8,883 | -0.01% |
|
| 2022/10/21 | 3 | 28.40 | 0 | 0.00 | 27.90 | 3 | 9,223 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 30.05 | 29.40 | -3 | 9,249 | -0.03% |
|
| 2022/10/18 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 9,320 | -0.01% |
|
| 2022/10/14 | 2 | 28.00 | 1 | 28.65 | 28.60 | 1 | 9,313 | 0.01% |
|
| 2022/10/13 | 3 | 27.30 | 0 | 0.00 | 26.75 | 3 | 9,334 | 0.03% |
|
| 2022/10/12 | 4 | 28.94 | 0 | 0.00 | 29.20 | 4 | 9,307 | 0.04% |
|
| 2022/10/07 | 1 | 32.10 | 7 | 31.95 | 31.75 | -6 | 9,286 | -0.06% |
|
| 2022/10/06 | 4 | 31.90 | 1 | 32.10 | 31.60 | 3 | 9,272 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 30.65 | 30.60 | -3 | 9,191 | -0.03% |
|
| 2022/10/04 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 9,153 | 0.03% |
|
| 2022/09/30 | 1 | 28.65 | 0 | 0.00 | 29.60 | 1 | 9,089 | 0.01% |
|
| 2022/09/29 | 1 | 29.50 | 1 | 30.00 | 29.20 | 0 | 9,114 | 0.00% |
|
| 2022/09/27 | 1 | 29.75 | 0 | 0.00 | 30.60 | 1 | 9,054 | 0.01% |
|
| 2022/09/26 | 3 | 30.35 | 0 | 0.00 | 29.85 | 3 | 9,028 | 0.03% |
|
| 2022/09/23 | 2 | 32.10 | 1 | 31.50 | 31.30 | 1 | 9,012 | 0.01% |
|
| 2022/09/21 | 2 | 33.10 | 0 | 0.00 | 33.40 | 2 | 8,950 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 35.10 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.60 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/08 | 1 | 34.20 | 0 | 0.00 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/07 | 5 | 35.20 | 5 | 34.15 | 34.00 | 0 | 8,946 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 35.55 | 34.75 | -2 | 8,897 | -0.02% |
|
| 2022/09/05 | 1 | 37.85 | 3 | 38.18 | 37.00 | -2 | 8,723 | -0.02% |
|
| 2022/09/02 | 5 | 39.04 | 0 | 0.00 | 39.10 | 5 | 8,648 | 0.06% |
|
| 2022/09/01 | 4 | 38.65 | 4 | 37.95 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 8,430 | 0.01% |
|
| 2022/08/30 | 3 | 38.00 | 4 | 37.73 | 37.70 | -1 | 8,506 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 8,844 | -0.01% |
|
| 2022/08/26 | 1 | 40.00 | 2 | 40.00 | 39.80 | -1 | 8,843 | -0.01% |
|
| 2022/08/25 | 2 | 41.20 | 1 | 41.55 | 40.75 | 1 | 8,517 | 0.01% |
|
| 2022/08/24 | 1 | 42.20 | 0 | 0.00 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 41.00 | 41.05 | -0.1 | 8,264 | 0.00% |
|
| 2022/08/19 | 1 | 42.25 | 5 | 41.78 | 41.10 | -4 | 8,208 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 7,914 | -0.01% |
|
| 2022/08/17 | 1 | 41.35 | 0 | 0.00 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 1 | 41.05 | 0 | 0.00 | 41.80 | 1 | 7,461 | 0.01% |
|
| 2022/08/15 | 5 | 40.83 | 1.4 | 41.24 | 40.05 | 3.6 | 7,064 | 0.05% |
|
| 2022/08/12 | 5 | 41.25 | 6 | 40.15 | 40.00 | -1 | 6,698 | -0.01% |
|
| 2022/08/11 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 5,792 | 0.02% |
|
| 2022/08/10 | 1 | 39.60 | 6 | 38.48 | 38.80 | -5 | 5,580 | -0.09% |
|
| 2022/08/09 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 5,398 | 0.04% |
|
| 2022/08/05 | 3 | 36.87 | 0 | 0.00 | 37.10 | 3 | 4,658 | 0.06% |
|
| 2022/08/01 | 2 | 37.05 | 2 | 36.25 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 35.27 | 36.00 | -3 | 4,065 | -0.07% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 34.00 | 34.05 | -3 | 3,800 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 32.90 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/19 | 1 | 31.85 | 19 | 32.10 | 31.90 | -18 | 3,620 | -0.50% |
|
| 2022/07/18 | 3 | 31.60 | 0 | 0.00 | 31.35 | 3 | 3,588 | 0.08% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 3,574 | -0.08% |
|
| 2022/07/14 | 2 | 30.90 | 0 | 0.00 | 30.70 | 2 | 3,539 | 0.06% |
|
| 2022/07/12 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/08 | 1 | 30.80 | 0 | 0.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/06 | 9 | 30.03 | 0 | 0.00 | 29.60 | 9 | 3,407 | 0.26% |
|
| 2022/07/04 | 0.5 | 29.80 | 0 | 0.00 | 29.90 | 0.5 | 3,399 | 0.01% |
|
| 2022/07/01 | 6 | 30.60 | 0 | 0.00 | 29.50 | 6 | 3,432 | 0.17% |
|
| 2022/06/30 | 3 | 32.25 | 0 | 0.00 | 31.95 | 3 | 3,390 | 0.09% |
|
| 2022/06/29 | 0 | 0.00 | 19 | 34.44 | 33.80 | -19 | 3,352 | -0.57% |
|
| 2022/06/27 | 13 | 33.60 | 14 | 33.67 | 34.40 | -1 | 3,338 | -0.03% |
|
| 2022/06/23 | 2 | 30.90 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
| 2022/06/20 | 2 | 32.85 | 2 | 31.80 | 30.50 | 0 | 3,394 | 0.00% |
|
| 2022/06/17 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 3,360 | 0.03% |
|
| 2022/06/16 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 3,337 | 0.06% |
|
| 2022/06/15 | 3 | 35.45 | 3 | 35.05 | 34.85 | 0 | 3,310 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 34.79 | 34.90 | -4 | 3,271 | -0.12% |
|
| 2022/06/08 | 5 | 37.16 | 1 | 36.10 | 37.15 | 4 | 3,145 | 0.13% |
|
| 2022/06/07 | 11 | 37.00 | 16 | 36.81 | 36.40 | -5 | 2,996 | -0.17% |
|
| 2022/06/06 | 2 | 35.80 | 5 | 35.80 | 36.00 | -3 | 2,578 | -0.12% |
|
| 2022/06/02 | 2 | 34.28 | 1 | 34.15 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 1 | 35.00 | 1 | 35.10 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/27 | 1 | 34.20 | 2 | 33.95 | 33.40 | -1 | 2,406 | -0.04% |
|
| 2022/05/26 | 1 | 33.00 | 2 | 33.85 | 33.70 | -1 | 2,409 | -0.04% |
|
| 2022/05/25 | 2 | 32.73 | 1 | 32.55 | 32.20 | 1 | 2,499 | 0.04% |
|
| 2022/05/24 | 3 | 34.75 | 1 | 33.95 | 32.55 | 2 | 3,065 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 30.40 | 30.20 | -3 | 3,149 | -0.10% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 3,224 | -0.03% |
|
| 2022/05/17 | 4 | 28.96 | 0 | 0.00 | 29.45 | 4 | 3,311 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 28.50 | 28.55 | -5 | 3,429 | -0.15% |
|
| 2022/05/12 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 3,598 | 0.06% |
|
| 2022/05/10 | 5 | 28.73 | 0 | 0.00 | 29.00 | 5 | 3,710 | 0.13% |
|
| 2022/04/29 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/27 | 4 | 27.69 | 1 | 27.80 | 28.30 | 3 | 4,117 | 0.07% |
|
| 2022/04/26 | 3 | 29.12 | 0 | 0.00 | 29.05 | 3 | 4,157 | 0.07% |
|
| 2022/04/25 | 4 | 29.53 | 0 | 0.00 | 29.25 | 4 | 4,357 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 4,468 | -0.02% |
|
| 2022/04/18 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 4,579 | 0.02% |
|
| 2022/03/30 | 2 | 35.95 | 2 | 36.65 | 36.10 | 0 | 6,272 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 35.57 | 36.10 | -7 | 6,458 | -0.11% |
|
| 2022/03/18 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 6,881 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 33.00 | 32.50 | -1 | 7,803 | -0.01% |
|
| 2022/03/14 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 9,424 | 0.01% |
|
| 2022/03/11 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/09 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 10,126 | 0.01% |
|
| 2022/03/08 | 2 | 33.85 | 0 | 0.00 | 33.40 | 2 | 10,140 | 0.02% |
|
| 2022/03/07 | 3 | 35.27 | 0 | 0.00 | 34.90 | 3 | 10,114 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 10,065 | -0.01% |
|
| 2022/03/01 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 9,994 | 0.02% |
|
| 2022/02/25 | 1 | 37.25 | 1 | 37.95 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 2 | 37.75 | 0 | 0.00 | 36.65 | 2 | 9,775 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 9,159 | -0.02% |
|
| 2022/02/21 | 4 | 37.43 | 3 | 37.85 | 37.60 | 1 | 8,896 | 0.01% |
|
| 2022/02/18 | 1 | 37.05 | 2 | 36.80 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/16 | 5 | 37.69 | 3 | 37.58 | 37.40 | 2 | 9,532 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 36.00 | 35.65 | -2 | 9,553 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 9,521 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 37.35 | 37.55 | -2 | 9,512 | -0.02% |
|
| 2022/02/08 | 1 | 37.20 | 5 | 37.56 | 36.80 | -4 | 9,374 | -0.04% |
|
| 2022/02/07 | 3 | 35.18 | 0 | 0.00 | 35.75 | 3 | 9,242 | 0.03% |
|
| 2022/01/26 | 1 | 35.30 | 0 | 0.00 | 34.50 | 1 | 9,254 | 0.01% |
|
| 2022/01/24 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 9,381 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 9,455 | -0.03% |
|
| 2022/01/18 | 3 | 37.30 | 1 | 37.45 | 36.85 | 2 | 9,877 | 0.02% |
|
| 2022/01/17 | 4 | 35.80 | 1 | 35.85 | 36.70 | 3 | 9,674 | 0.03% |
|
| 2022/01/13 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 9,595 | 0.01% |
|
| 2022/01/12 | 1 | 36.50 | 0 | 0.00 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/11 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 36.35 | 36.70 | -1 | 9,610 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 39.20 | 37.35 | -3 | 9,515 | -0.03% |
|
| 2022/01/04 | 3 | 39.63 | 0 | 0.00 | 38.25 | 3 | 9,286 | 0.03% |
|
| 2022/01/03 | 3 | 37.85 | 7 | 38.59 | 38.50 | -4 | 8,636 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 37.85 | 36.60 | -5 | 8,263 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 36.98 | 37.30 | -12 | 8,227 | -0.15% |
|
| 2021/12/24 | 17 | 36.55 | 3 | 36.67 | 36.80 | 14 | 8,142 | 0.17% |
|
| 2021/12/23 | 2 | 36.05 | 0 | 0.00 | 35.70 | 2 | 8,008 | 0.02% |
|
| 2021/12/17 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 7,774 | 0.03% |
|
| 2021/12/16 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 7,661 | 0.01% |
|
| 2021/12/10 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 6,484 | 0.03% |
|
| 2021/12/09 | 2 | 39.10 | 0 | 0.00 | 37.05 | 2 | 6,174 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 37.75 | 39.40 | -3 | 5,211 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 6 | 33.29 | 34.75 | -6 | 3,878 | -0.15% |
|
| 2021/12/03 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 3,828 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/23 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/17 | 1 | 34.00 | 1 | 34.80 | 34.50 | 0 | 4,022 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 3,965 | -0.05% |
|
| 2021/11/12 | 2 | 32.75 | 2 | 33.80 | 34.35 | 0 | 3,320 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/04 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/10/28 | 1 | 32.65 | 2 | 31.80 | 31.60 | -1 | 3,296 | -0.03% |
|
| 2021/10/27 | 3 | 33.77 | 2 | 33.00 | 33.50 | 1 | 3,314 | 0.03% |
|
| 2021/10/22 | 1 | 29.00 | 3 | 29.27 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/21 | 2 | 29.40 | 2 | 29.20 | 28.85 | 0 | 3,655 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 28.95 | 28.50 | -3 | 4,739 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.15 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 1 | 27.25 | 2 | 28.50 | 27.15 | -1 | 5,221 | -0.02% |
|
| 2021/10/13 | 2 | 26.65 | 0 | 0.00 | 25.70 | 2 | 5,442 | 0.04% |
|
| 2021/10/12 | 6 | 28.05 | 2 | 27.70 | 27.40 | 4 | 5,521 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 25.60 | 25.05 | -1 | 7,209 | -0.01% |
|
| 2021/09/30 | 1 | 28.50 | 2 | 28.68 | 28.45 | -1 | 8,223 | -0.01% |
|
| 2021/09/29 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/27 | 2 | 30.00 | 1 | 30.10 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/22 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 9,436 | 0.01% |
|
| 2021/09/16 | 1 | 28.65 | 0 | 0.00 | 28.25 | 1 | 9,523 | 0.01% |
|
| 2021/09/06 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/02 | 1 | 31.95 | 2 | 32.58 | 31.35 | -1 | 11,850 | -0.01% |
|
| 2021/09/01 | 1 | 32.25 | 2 | 31.35 | 32.15 | -1 | 11,877 | -0.01% |
|
| 2021/08/31 | 1 | 30.95 | 1 | 31.40 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/30 | 6 | 31.07 | 1 | 30.85 | 30.85 | 5 | 11,817 | 0.04% |
|
| 2021/08/27 | 1 | 31.35 | 1 | 31.90 | 31.05 | 0 | 11,865 | 0.00% |
|
| 2021/08/26 | 2 | 31.48 | 0 | 0.00 | 31.50 | 2 | 11,900 | 0.02% |
|
| 2021/08/25 | 1 | 31.85 | 2 | 31.98 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 12,164 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.25 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 30.15 | 29.75 | -2 | 12,177 | -0.02% |
|
| 2021/08/19 | 1 | 30.00 | 2 | 30.30 | 29.75 | -1 | 12,215 | -0.01% |
|
| 2021/08/18 | 1 | 30.95 | 0 | 0.00 | 31.65 | 1 | 12,331 | 0.01% |
|
| 2021/08/17 | 1 | 30.90 | 1 | 31.00 | 29.35 | 0 | 12,384 | 0.00% |
|
| 2021/08/16 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 12,391 | 0.01% |
|
| 2021/08/13 | 1 | 32.70 | 1 | 32.20 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/12 | 1 | 33.70 | 1 | 33.65 | 33.70 | 0 | 12,401 | 0.00% |
|
| 2021/08/02 | 1 | 38.90 | 1 | 39.40 | 38.40 | 0 | 12,551 | 0.00% |
|
| 2021/07/28 | 1 | 40.30 | 0 | 0.00 | 37.20 | 1 | 12,404 | 0.01% |
|
| 2021/07/27 | 2 | 41.18 | 6 | 41.42 | 40.55 | -4 | 12,287 | -0.03% |
|
| 2021/07/26 | 4 | 40.60 | 0 | 0.00 | 40.45 | 4 | 12,001 | 0.03% |
|
| 2021/07/23 | 17 | 42.60 | 5 | 41.97 | 40.40 | 12 | 11,852 | 0.10% |
|
| 2021/07/22 | 1 | 40.15 | 0 | 0.00 | 41.90 | 1 | 10,983 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 10,687 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 40.45 | 39.30 | -1 | 10,649 | -0.01% |
|
| 2021/07/14 | 1 | 42.55 | 0 | 0.00 | 41.20 | 1 | 10,499 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 41.15 | 41.85 | -9 | 10,319 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 40.62 | 41.45 | -3 | 9,772 | -0.03% |
|
| 2021/07/08 | 4 | 41.05 | 1 | 42.00 | 40.20 | 3 | 9,709 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 38.45 | 40.10 | -2 | 9,258 | -0.02% |
|
| 2021/07/06 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 9,016 | 0.01% |
|
| 2021/07/05 | 4 | 39.61 | 0 | 0.00 | 38.90 | 4 | 9,075 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 36.00 | 36.90 | -1 | 8,623 | -0.01% |
|
| 2021/06/30 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 8,319 | 0.01% |
|
| 2021/06/29 | 2 | 37.00 | 0 | 0.00 | 36.00 | 2 | 8,243 | 0.02% |
|
| 2021/06/28 | 2 | 36.80 | 2 | 36.60 | 36.65 | 0 | 8,214 | 0.00% |
|
| 2021/06/25 | 10 | 36.82 | 0 | 0.00 | 36.45 | 10 | 8,179 | 0.12% |
|
| 2021/06/24 | 1 | 36.40 | 1 | 36.20 | 36.15 | 0 | 8,145 | 0.00% |
|
| 2021/06/22 | 1 | 36.05 | 1 | 35.60 | 35.80 | 0 | 8,000 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1.2 | 37.80 | 37.50 | -1.2 | 7,917 | -0.02% |
|
| 2021/06/18 | 2 | 40.33 | 0 | 0.00 | 40.05 | 2 | 7,910 | 0.03% |
|
| 2021/06/17 | 1 | 39.75 | 0 | 0.00 | 41.90 | 1 | 7,902 | 0.01% |
|
| 2021/06/15 | 2.2 | 41.57 | 0 | 0.00 | 43.25 | 2.2 | 7,783 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 38.90 | 39.35 | -1 | 7,853 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 30.80 | 30.45 | -1 | 7,447 | -0.01% |
|
| 2021/06/07 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.40 | 23.85 | -1 | 8,595 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 8,520 | -0.01% |
|
| 2021/05/12 | 1 | 29.45 | 1 | 26.45 | 27.20 | 0 | 8,480 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.70 | 27.45 | -1 | 8,374 | -0.01% |
|
| 2021/05/07 | 1 | 31.20 | 0 | 0.00 | 32.30 | 1 | 8,303 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 36.79 | 35.65 | -4 | 8,138 | -0.05% |
|
| 2021/04/28 | 5 | 38.17 | 5 | 39.05 | 37.20 | 0 | 8,156 | 0.00% |
|
| 2021/04/27 | 1 | 39.50 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 6 | 39.37 | 1 | 40.60 | 40.30 | 5 | 8,393 | 0.06% |
|
| 2021/04/23 | 1 | 37.25 | 0 | 0.00 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 36.80 | 35.30 | -7 | 8,179 | -0.09% |
|
| 2021/04/20 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 8,030 | 0.02% |
|
| 2021/04/14 | 7 | 41.85 | 0 | 0.00 | 43.00 | 7 | 7,726 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 39.50 | 40.30 | -3 | 8,446 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 46.50 | 45.00 | -5 | 8,790 | -0.06% |
|
| 2021/03/17 | 5 | 35.45 | 0 | 0.00 | 35.30 | 5 | 8,604 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.55 | 23.50 | -1 | 7,963 | -0.01% |
|
| 2021/03/02 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 7,538 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 6,480 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 5,799 | -0.02% |
|
| 2021/01/19 | 3 | 18.05 | 0 | 0.00 | 18.35 | 3 | 5,149 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 4,872 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 4,927 | -0.10% |
|
| 2021/01/06 | 5 | 17.50 | 1 | 16.45 | 17.10 | 4 | 4,714 | 0.08% |
|
| 2021/01/04 | 2 | 17.93 | 0 | 0.00 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 2 | 16.75 | 5 | 16.91 | 17.20 | -3 | 4,089 | -0.07% |
|
| 2020/12/29 | 4 | 15.55 | 1 | 15.50 | 15.45 | 3 | 3,624 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/18 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 2,678 | 0.07% |
|
| 2020/12/15 | 1 | 11.70 | 0 | 0.00 | 12.55 | 1 | 2,197 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,912 | -0.10% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 9.72 | 9.86 | -3 | 1,723 | -0.17% |
|
| 2020/12/08 | 5 | 9.96 | 0 | 0.00 | 9.87 | 5 | 1,639 | 0.30% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 9.20 | 9.62 | -2 | 1,478 | -0.14% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 8.10 | 8.06 | -5 | 1,186 | -0.42% |
|
| 2020/10/22 | 4 | 7.69 | 0 | 0.00 | 7.70 | 4 | 949 | 0.42% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 8.32 | 8.32 | -2 | 914 | -0.22% |
|
| 2019/12/27 | 4 | 8.77 | 0 | 0.00 | 8.70 | 4 | 1,618 | 0.25% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 9.19 | 8.97 | -2 | 1,861 | -0.11% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 8.66 | 8.65 | -2 | 1,819 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 8.72 | 8.58 | -5 | 1,840 | -0.27% |
|
| 2019/12/10 | 5 | 8.80 | 2 | 8.85 | 8.72 | 3 | 1,820 | 0.16% |
|
| 2019/11/29 | 0 | 0.00 | 100 | 8.22 | 8.26 | -100 | 1,597 | -6.26% |
|
| 2019/11/21 | 2 | 8.22 | 0 | 0.00 | 8.29 | 2 | 1,611 | 0.12% |
|
| 2019/10/15 | 5 | 8.38 | 0 | 0.00 | 8.35 | 5 | 1,648 | 0.30% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 8.92 | 9.05 | -2 | 1,090 | -0.18% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 8.44 | 8.35 | -5 | 783 | -0.64% |
|
| 2019/08/14 | 3 | 7.76 | 0 | 0.00 | 7.72 | 3 | 711 | 0.42% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 8.82 | 8.83 | -3 | 1,040 | -0.29% |
|
| 2019/05/09 | 2 | 8.95 | 0 | 0.00 | 8.72 | 2 | 1,769 | 0.11% |
|
| 2019/04/23 | 3 | 8.82 | 0 | 0.00 | 8.81 | 3 | 1,573 | 0.19% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 1,503 | -0.13% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 8.39 | 8.28 | -3 | 882 | -0.34% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 7.65 | 7.95 | -10 | 548 | -1.82% |
|
| 2019/02/22 | 10 | 7.12 | 0 | 0.00 | 7.14 | 10 | 429 | 2.33% |
|
| 2018/08/22 | 2 | 8.61 | 0 | 0.00 | 8.53 | 2 | 3,275 | 0.06% |
|
| 2018/07/18 | 5 | 9.60 | 0 | 0.00 | 9.58 | 5 | 3,244 | 0.15% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 3,168 | -0.16% |
|
| 2018/07/04 | 5 | 9.53 | 0 | 0.00 | 9.10 | 5 | 2,785 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 10.70 | 10.45 | -10 | 2,290 | -0.44% |
|
| 2018/06/12 | 10 | 11.43 | 0 | 0.00 | 11.15 | 10 | 2,206 | 0.45% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 2,089 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 10.10 | 10.50 | -5 | 1,743 | -0.29% |
|
| 2018/06/05 | 100 | 9.16 | 0 | 0.00 | 9.03 | 100 | 1,516 | 6.59% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 8.93 | 9.00 | -10 | 1,185 | -0.84% |
|
| 2018/03/19 | 2 | 8.55 | 0 | 0.00 | 8.55 | 2 | 1,042 | 0.19% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 8.70 | 8.76 | -1 | 1,025 | -0.10% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 9.08 | 8.81 | -2 | 972 | -0.21% |
|
| 2018/03/12 | 1 | 8.00 | 0 | 0.00 | 8.26 | 1 | 747 | 0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 7.99 | 7.99 | -1 | 751 | -0.13% |
|
| 2018/02/07 | 2 | 7.65 | 0 | 0.00 | 7.50 | 2 | 1,118 | 0.18% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 9.03 | 9.04 | -2 | 1,157 | -0.17% |
|
| 2018/01/09 | 3 | 9.14 | 0 | 0.00 | 8.76 | 3 | 1,774 | 0.17% |
|