廣明 (6188)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
85.8
漲跌
▼1.9
漲幅
-2.17%
成交量
5,047張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	88.00	88.90	-1	7,504	-0.01%
2024/04/16	1	86.90	0	0.00	86.80	1	7,438	0.01%
2024/04/15	1	95.10	0	0.00	91.20	1	7,347	0.01%
2024/04/12	2	100.70	1	100.00	97.60	1	7,182	0.01%
2024/04/10	1	98.80	1	99.00	96.80	0	6,918	0.00%
2024/04/09	2	107.00	0	0.00	98.90	2	6,777	0.03%
2024/04/08	2	98.30	3	102.33	104.50	-1	6,255	-0.02%
2024/04/02	1	100.50	0	0.00	98.40	1	6,075	0.02%
2024/04/01	2	99.70	3	99.87	98.40	-1	5,945	-0.02%
2024/03/29	0	0.00	10	100.00	97.10	-10	5,736	-0.17%
2024/03/28	1	98.60	0	0.00	97.90	1	5,592	0.02%
2024/03/27	12	99.17	2	98.90	98.80	10	5,460	0.18%
2024/03/26	0	0.00	2	100.00	98.20	-2	5,226	-0.04%
2024/03/25	4	105.50	3	108.33	101.00	1	4,925	0.02%
2024/03/22	1	105.00	2	105.50	104.00	-1	4,324	-0.02%
2024/03/21	7	102.79	5	103.90	102.50	2	3,903	0.05%
2024/03/19	5	83.76	10	84.35	88.20	-5	2,761	-0.18%
2024/03/08	1	77.80	0	0.00	78.00	1	2,601	0.04%
2024/03/07	3	80.27	2	81.10	79.60	1	2,562	0.04%
2024/03/06	3	81.23	0	0.00	82.20	3	2,505	0.12%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/01/22	11	84.01	11	82.51	82.40	0	2,381	0.00%
2023/12/29	2	82.70	2	82.70	82.00	0	2,511	0.00%
2023/12/28	6	82.17	6	82.77	83.10	0	2,484	0.00%
2023/12/26	0	0.00	2	78.90	78.70	-2	2,571	-0.08%
2023/12/25	2	80.00	0	0.00	79.10	2	2,645	0.08%
2023/12/01	3	78.77	0	0.00	78.80	3	3,328	0.09%
2023/11/06	2	73.30	2	73.20	74.00	0	6,719	0.00%
2023/11/02	2	70.80	0	0.00	71.20	2	7,484	0.03%
2023/10/31	0	0.00	5	70.36	68.30	-5	8,285	-0.06%
2023/10/11	2	82.70	1	83.80	80.40	1	16,135	0.01%
2023/10/04	1	83.80	1	84.20	84.10	0	17,509	0.00%
2023/10/02	3	86.60	3	88.60	88.10	0	17,706	0.00%
2023/09/14	1	85.80	0	0.00	84.90	1	20,204	0.00%
2023/09/12	2	85.30	2	85.15	85.00	0	20,271	0.00%
2023/09/08	1	88.40	2	87.45	87.70	-1	20,321	0.00%
2023/09/07	1	92.20	1	91.50	90.10	0	20,259	0.00%
2023/08/30	0	0.00	3	95.70	93.80	-3	20,605	-0.01%
2023/08/28	1	95.30	3	96.97	95.30	-2	21,316	-0.01%
2023/08/25	1	99.00	0	0.00	98.80	1	21,483	0.00%
2023/08/24	1	106.50	1	102.50	101.50	0	21,824	0.00%
2023/08/23	1	104.00	1	104.00	104.00	0	21,785	0.00%
2023/08/21	4	104.63	0	0.00	105.00	4	21,539	0.02%
2023/08/18	1	102.00	1	108.50	103.00	0	21,420	0.00%
2023/08/17	2	109.00	3	110.17	109.50	-1	21,153	0.00%
2023/08/15	0	0.00	2	103.50	102.00	-2	20,556	-0.01%
2023/08/14	1	104.50	1	102.00	99.90	0	20,299	0.00%
2023/08/11	2	101.50	0	0.00	99.10	2	19,881	0.01%
2023/08/10	2	98.45	1	102.00	97.50	1	19,595	0.01%
2023/08/09	1	105.00	1	107.50	104.50	0	19,261	0.00%
2023/08/08	1	107.50	0	0.00	109.50	1	19,042	0.01%
2023/08/07	2	106.00	3	109.33	112.50	-1	18,504	-0.01%
2023/08/04	2	104.00	1	104.50	102.50	1	18,029	0.01%
2023/08/02	11	101.56	7	98.21	99.70	4	17,690	0.02%
2023/08/01	8	102.06	7	100.77	102.50	1	17,099	0.01%
2023/07/31	6	113.00	1	109.00	107.50	5	16,670	0.03%
2023/07/28	6	116.00	3	115.17	119.00	3	16,120	0.02%
2023/07/27	1	119.00	7	117.57	115.00	-6	15,729	-0.04%
2023/07/26	15	118.23	5	116.60	117.50	10	15,062	0.07%
2023/07/25	11	119.23	4	118.25	121.50	7	14,243	0.05%
2023/07/24	1	108.50	12	110.33	110.50	-11	13,443	-0.08%
2023/07/21	13	98.87	31	97.01	100.50	-18	12,590	-0.14%
2023/07/19	1	99.00	1	93.40	93.40	0	11,865	0.00%
2023/07/18	5	99.84	1	108.50	98.80	4	11,506	0.03%
2023/07/17	1	100.00	2	102.00	103.50	-1	10,634	-0.01%
2023/07/14	3	90.30	3	90.30	94.20	0	10,327	0.00%
2023/07/13	11	88.65	11	89.66	85.70	0	9,791	0.00%
2023/07/12	8	84.50	7	84.30	84.50	1	9,092	0.01%
2023/07/11	5	81.08	5	81.78	81.20	0	8,627	0.00%
2023/07/10	3	79.43	0	0.00	78.10	3	8,402	0.04%
2023/07/07	2	81.30	2	80.30	79.00	0	8,428	0.00%
2023/07/06	1	80.60	1	81.30	81.10	0	8,249	0.00%
2023/07/05	3	80.83	5	81.00	80.60	-2	8,067	-0.02%
2023/07/04	0	0.00	1	80.40	83.50	-1	7,834	-0.01%
2023/07/03	10	77.88	13	78.82	79.40	-3	7,335	-0.04%
2023/06/30	10	74.02	10	73.84	74.20	0	6,909	0.00%
2023/06/29	3	70.27	18	70.28	71.30	-15	6,632	-0.23%
2023/06/28	2	71.45	6	72.07	70.60	-4	6,543	-0.06%
2023/06/27	5	72.78	1	70.20	70.00	4	6,297	0.06%
2023/06/26	11	73.06	8	74.31	77.30	3	5,795	0.05%
2023/06/21	12	69.40	15	69.86	70.30	-3	5,549	-0.05%
2023/06/20	3	67.60	1	67.80	67.60	2	5,525	0.04%
2023/06/19	3	69.57	2	69.50	68.70	1	5,554	0.02%
2023/06/16	1	69.40	2	69.65	70.20	-1	5,611	-0.02%
2023/06/15	6	71.05	9	70.78	70.60	-3	5,533	-0.05%
2023/06/09	3	66.90	1	67.30	67.60	2	5,233	0.04%
2023/06/08	1	69.10	23	66.72	65.40	-22	5,131	-0.43%
2023/06/07	0	0.00	7	72.36	72.70	-7	4,958	-0.14%
2023/06/06	3	69.90	5	70.20	70.70	-2	4,808	-0.04%
2023/06/02	7	71.57	7	72.13	71.70	0	4,701	0.00%
2023/06/01	5	70.76	9	70.74	71.60	-4	4,505	-0.09%
2023/05/31	0	0.00	3	66.80	70.00	-3	3,946	-0.08%
2023/05/30	5	62.70	5	63.60	63.70	0	3,706	0.00%
2023/05/25	1	56.30	2	57.60	57.10	-1	3,166	-0.03%
2023/05/23	1	55.70	0	0.00	55.80	1	3,188	0.03%
2023/05/18	2	54.90	0	0.00	54.70	2	3,136	0.06%
2023/05/17	0	0.00	2	55.00	54.70	-2	3,181	-0.06%
2023/05/16	0	0.00	1	54.20	54.40	-1	3,195	-0.03%
2023/05/15	0	0.00	4	53.70	53.70	-4	3,218	-0.12%
2023/05/11	15	51.82	0	0.00	51.50	15	3,284	0.46%
2023/05/09	5	53.00	0	0.00	53.00	5	3,348	0.15%
2023/05/05	2	53.60	0	0.00	53.60	2	3,443	0.06%
2023/05/04	6	54.50	0	0.00	54.20	6	3,458	0.17%
2023/05/02	8	55.03	0	0.00	55.00	8	3,518	0.23%
2023/04/24	0	0.00	2	54.25	54.60	-2	3,568	-0.06%
2023/04/12	1	59.40	0	0.00	59.30	1	3,205	0.03%
2023/03/28	0.8	57.20	0	0.00	57.40	0.8	2,912	0.03%
2023/03/24	0	0.00	2	58.90	58.90	-2	2,787	-0.07%
2023/03/21	0.8	56.60	0	0.00	55.70	0.8	2,579	0.03%
2023/03/10	0.5	52.87	0	0.00	52.70	0.5	2,168	0.02%
2023/03/08	1	53.50	0	0.00	53.50	1	2,067	0.05%
2023/02/06	1	46.20	0	0.00	46.15	1	1,077	0.09%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2022/10/27	1	37.60	0	0.00	37.75	1	1,601	0.06%
2022/09/20	0	0.00	1	41.55	41.65	-1	2,317	-0.04%
2022/08/24	1	42.10	0	0.00	41.75	1	1,813	0.06%
2022/08/09	5	41.28	0	0.00	40.90	5	1,640	0.30%
2022/08/04	5	40.86	0	0.00	41.55	5	1,514	0.33%
2022/07/22	15	42.14	0	0.00	42.25	15	1,275	1.18%
2022/07/18	1	40.90	3	40.75	41.20	-2	1,154	-0.17%
2022/07/13	2	40.55	0	0.00	40.40	2	1,081	0.18%
2022/07/11	1	40.40	3	40.20	40.80	-2	1,055	-0.19%
2022/07/08	12	41.05	12	40.73	40.75	0	1,023	0.00%
2022/07/07	2	39.75	0	0.00	40.50	2	848	0.24%
2022/05/26	0	0.00	1	38.65	38.30	-1	1,203	-0.08%
2022/04/25	0	0.00	1	41.05	40.40	-1	1,604	-0.06%
2022/04/22	1	41.60	0	0.00	41.55	1	1,626	0.06%
2022/04/12	1	40.20	0	0.00	40.40	1	1,903	0.05%
2022/04/08	1	41.80	0	0.00	41.90	1	2,027	0.05%
2022/03/09	0	0.00	2	41.65	42.25	-2	3,826	-0.05%
2022/03/07	1	43.00	0	0.00	43.10	1	3,916	0.03%
2022/03/04	1	45.30	0	0.00	45.10	1	3,959	0.03%
2022/02/11	0	0.00	3	46.85	46.75	-3	4,052	-0.07%
2022/02/09	0	0.00	5	46.10	46.25	-5	4,071	-0.12%
2022/01/18	3	45.00	0	0.00	45.05	3	4,157	0.07%
2022/01/13	5	44.40	0	0.00	44.60	5	4,109	0.12%
2022/01/11	1	44.70	0	0.00	44.65	1	4,126	0.02%
2022/01/05	0	0.00	2	46.85	46.85	-2	3,927	-0.05%
2021/12/28	1	48.90	0	0.00	49.40	1	3,606	0.03%
2021/12/23	2	46.35	0	0.00	46.35	2	3,029	0.07%
2021/12/14	0	0.00	1	45.95	45.95	-1	2,332	-0.04%
2021/12/03	0	0.00	1	42.50	42.90	-1	1,709	-0.06%
2021/11/09	0	0.00	1	40.50	40.05	-1	1,006	-0.10%
2021/11/08	1	40.55	0	0.00	40.25	1	975	0.10%
2021/11/01	2	38.95	0	0.00	39.20	2	798	0.25%
2021/10/22	0	0.00	1	37.75	37.80	-1	682	-0.15%
2021/10/19	2	37.05	0	0.00	37.20	2	648	0.31%
2021/09/27	0	0.00	2	36.33	36.60	-2	928	-0.22%
2021/09/09	0	0.00	7	35.35	35.40	-7	1,132	-0.62%
2021/09/07	1	35.85	0	0.00	35.70	1	1,191	0.08%
2021/09/02	2	37.30	0	0.00	37.25	2	1,224	0.16%
2021/09/01	5	37.25	0	0.00	37.45	5	1,233	0.41%
2021/08/20	1	35.30	0	0.00	35.30	1	1,564	0.06%
2021/07/08	2	38.50	0	0.00	38.30	2	5,300	0.04%
2021/07/06	0	0.00	4	39.85	39.80	-4	5,464	-0.07%
2021/07/05	0	0.00	60	40.23	40.30	-60	5,836	-1.03%
2021/07/02	0	0.00	40	39.66	39.65	-40	6,078	-0.66%
2021/06/30	0	0.00	1	39.85	39.95	-1	6,180	-0.02%
2021/06/29	1	39.95	0	0.00	39.95	1	6,448	0.02%
2021/06/22	2	39.70	0	0.00	39.60	2	6,746	0.03%
2021/06/18	0	0.00	1	41.45	40.85	-1	6,749	-0.01%
2021/06/09	0	0.00	1	40.10	39.50	-1	6,842	-0.01%
2021/06/02	3	41.30	0	0.00	41.50	3	6,834	0.04%
2021/05/26	0	0.00	1	40.40	40.30	-1	6,754	-0.01%
2021/05/24	2	39.25	0	0.00	39.40	2	7,005	0.03%
2021/05/11	0	0.00	2	40.85	41.50	-2	6,932	-0.03%
2021/05/10	1	45.20	0	0.00	44.95	1	6,810	0.01%
2021/05/07	2	45.80	0	0.00	46.15	2	6,793	0.03%
2021/05/04	2	45.55	0	0.00	46.90	2	6,655	0.03%
2021/04/29	2	53.50	2	52.80	54.00	0	6,268	0.00%
2021/04/28	2	51.30	4	51.55	51.50	-2	5,914	-0.03%
2021/04/27	6	51.80	4	52.65	52.90	2	5,973	0.03%
2021/04/26	0	0.00	11	51.30	51.30	-11	5,286	-0.21%
2021/04/23	0	0.00	1	47.50	46.70	-1	5,025	-0.02%
2021/04/22	0	0.00	2	46.35	47.40	-2	4,985	-0.04%
2021/04/21	0	0.00	1	45.00	48.10	-1	4,755	-0.02%
2021/04/20	0	0.00	1	45.00	45.15	-1	4,552	-0.02%
2021/04/19	2	44.85	0	0.00	45.00	2	4,541	0.04%
2021/04/16	0	0.00	2	45.25	45.45	-2	4,530	-0.04%
2021/04/14	2	44.75	2	44.00	44.60	0	4,524	0.00%
2021/04/13	2	46.85	0	0.00	45.70	2	4,463	0.04%
2021/04/12	5	47.27	0	0.00	47.85	5	4,439	0.11%
2021/04/09	30	48.61	10	45.84	47.00	20	4,321	0.46%
2021/04/08	2	45.60	2	46.30	47.95	0	3,936	0.00%
2021/04/07	2	43.20	1	43.60	43.60	1	3,677	0.03%
2021/04/06	0	0.00	14	42.93	42.60	-14	3,617	-0.39%
2021/04/01	23	43.89	0	0.00	43.00	23	3,565	0.65%
2021/03/09	1	38.90	0	0.00	38.85	1	3,828	0.03%
2021/02/04	0	0.00	1	38.00	37.95	-1	3,987	-0.03%
2021/01/21	30	39.35	4	39.25	39.95	26	3,807	0.68%
2021/01/20	40	39.89	0	0.00	39.00	40	3,713	1.08%
2021/01/19	30	38.37	0	0.00	39.00	30	3,502	0.86%
2021/01/13	2	37.80	0	0.00	37.65	2	3,430	0.06%
2021/01/12	4	38.24	0	0.00	37.60	4	3,429	0.12%
2020/12/10	1	41.20	1	41.25	41.50	0	3,150	0.00%
2020/12/03	2	38.70	0	0.00	38.55	2	3,028	0.07%
2020/11/20	4	39.25	0	0.00	39.45	4	4,026	0.10%
2020/11/17	1	36.10	0	0.00	36.10	1	5,086	0.02%
2020/11/10	0	0.00	1	37.30	37.20	-1	5,700	-0.02%
2020/11/06	2	36.70	0	0.00	36.65	2	5,700	0.04%
2020/10/14	3	37.88	0	0.00	37.75	3	6,469	0.05%
2020/09/29	2	36.00	0	0.00	36.15	2	6,882	0.03%
2020/09/24	2	37.10	0	0.00	36.50	2	7,014	0.03%
2020/09/23	2	37.40	0	0.00	37.45	2	7,053	0.03%
2020/09/01	2	42.58	0	0.00	42.45	2	9,089	0.02%
2020/08/31	0	0.00	2	42.73	43.90	-2	8,929	-0.02%
2020/08/27	1	42.15	0	0.00	42.80	1	8,647	0.01%
2020/08/24	1	40.85	1	42.55	42.95	0	7,871	0.00%
2020/08/21	0	0.00	1	37.80	39.05	-1	7,301	-0.01%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/14	1	36.00	0	0.00	35.85	1	6,506	0.02%
2020/07/07	0	0.00	10	34.55	34.55	-10	6,208	-0.16%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/06/29	1	34.95	0	0.00	33.75	1	6,150	0.02%
2020/06/24	4	33.85	2	33.70	33.60	2	6,046	0.03%
2020/06/23	8	34.62	0	0.00	34.50	8	5,946	0.13%
2020/06/16	0	0.00	4	25.09	25.60	-4	5,102	-0.08%
2020/06/15	4	24.33	1	24.00	24.00	3	4,913	0.06%
2020/06/11	6	27.29	6	25.93	27.30	0	4,282	0.00%
2020/06/04	1	35.60	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	1	35.75	35.65	-1	3,550	-0.03%
2020/05/15	3	36.20	3	36.00	34.70	0	3,301	0.00%
2020/05/14	1	35.20	1	35.70	35.10	0	3,294	0.00%
2020/05/13	8	34.89	7	34.84	34.75	1	3,204	0.03%
2020/05/04	1	35.60	0	0.00	35.55	1	3,019	0.03%
2020/04/28	1	33.00	11	33.64	35.00	-10	2,631	-0.38%
2020/04/09	0	0.00	5	32.01	30.80	-5	3,728	-0.13%
2020/03/13	1	24.35	0	0.00	25.20	1	3,744	0.03%
2020/03/09	10	30.45	0	0.00	30.00	10	3,644	0.27%
2020/02/27	0	0.00	1	32.35	31.20	-1	3,990	-0.03%
2020/02/03	1	32.65	0	0.00	32.65	1	4,226	0.02%
2020/01/30	0	0.00	1	31.30	31.25	-1	4,379	-0.02%
2020/01/20	1	34.65	1	34.50	34.70	0	4,417	0.00%
2020/01/16	1	35.60	0	0.00	35.60	1	4,855	0.02%
2020/01/15	1	35.30	1	35.60	34.70	0	5,171	0.00%
2020/01/14	2	32.80	0	0.00	33.40	2	5,076	0.04%
2020/01/13	1	31.40	0	0.00	32.20	1	5,014	0.02%
2020/01/10	1	30.55	1	30.85	30.50	0	4,919	0.00%
2020/01/09	0	0.00	5	29.95	30.45	-5	4,821	-0.10%
2020/01/08	1	30.50	1	30.65	30.00	0	4,622	0.00%
2020/01/07	0	0.00	1	32.95	32.95	-1	4,187	-0.02%
2019/12/27	0	0.00	1	43.15	42.65	-1	4,072	-0.02%
2019/12/26	0	0.00	3	40.40	40.00	-3	3,882	-0.08%
2019/12/25	0	0.00	5	40.20	40.00	-5	3,891	-0.13%
2019/12/23	0	0.00	10	40.90	40.95	-10	3,939	-0.25%
2019/12/20	0	0.00	1	40.45	40.15	-1	3,941	-0.03%
2019/12/19	8	40.00	0	0.00	40.00	8	3,944	0.20%
2019/12/17	0	0.00	123	40.04	39.95	-123	3,994	-3.08%	大賣/鉅額交易
2019/12/11	1	41.30	8	41.90	41.55	-7	4,140	-0.17%
2019/12/04	8	40.40	0	0.00	40.60	8	4,459	0.18%
2019/11/19	1	38.70	0	0.00	38.35	1	4,941	0.02%
2019/11/08	0	0.00	1	37.05	37.70	-1	5,118	-0.02%
2019/11/06	1	36.80	0	0.00	36.60	1	5,201	0.02%
2019/11/05	3	36.80	0	0.00	36.70	3	5,262	0.06%
2019/11/04	10	37.65	0	0.00	37.45	10	5,350	0.19%
2019/11/01	0	0.00	1	37.20	37.50	-1	5,445	-0.02%
2019/10/30	1	36.45	0	0.00	36.30	1	5,454	0.02%
2019/10/29	0	0.00	1	36.20	36.80	-1	5,455	-0.02%
2019/10/25	20	39.70	0	0.00	39.65	20	5,471	0.37%
2019/10/24	101	40.12	0	0.00	41.05	101	5,478	1.84%	大買/鉅額交易
2019/10/23	0	0.00	2	45.20	41.40	-2	5,367	-0.04%
2019/10/22	13	45.08	0	0.00	46.00	13	5,026	0.26%
2019/10/16	0	0.00	1	43.05	42.35	-1	5,257	-0.02%
2019/10/15	1	43.15	0	0.00	42.95	1	5,417	0.02%
2019/10/14	2	42.60	0	0.00	42.40	2	5,622	0.04%
2019/10/03	0	0.00	2	43.30	43.65	-2	6,491	-0.03%
2019/09/27	1	42.00	0	0.00	42.00	1	6,642	0.02%
2019/09/24	0	0.00	1	44.15	44.15	-1	6,830	-0.01%
2019/09/23	1	44.25	0	0.00	44.25	1	6,855	0.01%
2019/09/20	2	43.35	2	43.30	43.70	0	6,881	0.00%
2019/09/19	1	43.70	0	0.00	43.60	1	6,915	0.01%
2019/09/12	0	0.00	1	45.10	45.20	-1	7,546	-0.01%
2019/09/09	2	47.00	0	0.00	47.45	2	7,696	0.03%
2019/09/05	0	0.00	4	46.58	46.90	-4	7,579	-0.05%
2019/09/03	1	45.15	1	44.90	44.15	0	7,304	0.00%
2019/08/29	0	0.00	2	43.80	43.95	-2	7,358	-0.03%
2019/08/28	0	0.00	2	43.60	43.55	-2	7,402	-0.03%
2019/08/27	2	44.25	0	0.00	43.95	2	7,480	0.03%
2019/08/22	0	0.00	2	44.90	43.65	-2	7,756	-0.03%
2019/08/21	2	44.90	1	44.65	44.70	1	7,866	0.01%
2019/08/19	0	0.00	1	42.85	42.95	-1	7,868	-0.01%
2019/08/16	2	42.95	0	0.00	42.40	2	7,938	0.03%
2019/08/12	2	42.50	1	42.60	42.45	1	8,650	0.01%
2019/08/08	3	41.70	0	0.00	42.10	3	8,804	0.03%
2019/07/24	2	47.15	7	47.20	47.10	-5	9,714	-0.05%
2019/07/22	7	48.15	0	0.00	47.95	7	9,989	0.07%
2019/05/31	0	0.00	4	42.75	42.80	-4	12,515	-0.03%
2019/05/28	4	41.49	0	0.00	41.15	4	12,585	0.03%
2019/05/24	1	42.20	1	40.60	40.60	0	12,513	0.00%
2019/05/17	1	48.70	3	45.92	44.00	-2	12,155	-0.02%
2019/05/16	2	50.35	3	49.00	47.60	-1	11,976	-0.01%
2019/05/15	3	50.60	0	0.00	49.85	3	11,898	0.03%
2019/05/14	2	51.80	0	0.00	52.40	2	11,712	0.02%
2019/05/13	0	0.00	5	46.87	49.05	-5	11,985	-0.04%
2019/05/07	2	54.70	0	0.00	54.30	2	11,520	0.02%
2019/05/06	0	0.00	2	53.20	52.20	-2	11,380	-0.02%
2019/05/03	3	55.37	0	0.00	54.70	3	11,257	0.03%
2019/04/26	1	52.80	0	0.00	54.00	1	10,292	0.01%
2019/04/19	1	58.00	1	58.70	58.00	0	9,591	0.00%
2019/04/18	1	54.50	2	57.85	56.10	-1	9,266	-0.01%
2019/04/16	0	0.00	1	53.40	54.10	-1	8,323	-0.01%
2019/04/15	0	0.00	2	50.50	51.50	-2	8,062	-0.02%
2019/04/12	0	0.00	9	48.51	48.15	-9	7,662	-0.12%
2019/04/11	0	0.00	7	46.59	47.90	-7	7,218	-0.10%
2019/04/08	1	42.95	1	42.95	42.60	0	6,517	0.00%
2019/04/02	0	0.00	1	41.85	41.30	-1	6,276	-0.02%
2019/03/29	3	40.90	0	0.00	41.55	3	6,042	0.05%
2019/03/26	1	39.90	0	0.00	39.80	1	5,579	0.02%
2019/03/22	2	42.35	0	0.00	42.05	2	5,309	0.04%
2019/03/21	0	0.00	1	43.20	42.80	-1	5,244	-0.02%
2019/03/19	2	41.80	0	0.00	41.40	2	5,081	0.04%
2019/03/14	2	44.90	0	0.00	42.40	2	4,768	0.04%
2019/03/13	0	0.00	2	47.00	47.00	-2	4,369	-0.05%
2019/03/12	1	45.35	0	0.00	47.70	1	4,164	0.02%
2019/03/08	2	45.73	1	46.05	45.55	1	3,863	0.03%
2019/03/06	0	0.00	1	45.90	44.25	-1	3,482	-0.03%
2019/03/05	0	0.00	3	43.10	43.10	-3	3,144	-0.10%
2019/03/04	0	0.00	2	48.50	47.00	-2	2,885	-0.07%
2019/02/25	0	0.00	10	45.85	46.00	-10	2,486	-0.40%
2019/02/22	3	43.20	0	0.00	43.35	3	2,327	0.13%
2019/02/21	0	0.00	15	42.97	43.35	-15	2,188	-0.69%
2019/02/20	0	0.00	5	39.00	39.45	-5	2,014	-0.25%
2019/02/18	0	0.00	22	36.75	37.70	-22	1,826	-1.20%
2019/02/15	0	0.00	1	37.75	37.25	-1	1,766	-0.06%
2019/02/14	1	36.90	0	0.00	38.00	1	1,693	0.06%
2019/02/12	0	0.00	12	36.75	36.55	-12	1,324	-0.91%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/15	0	0.00	1	26.90	27.00	-1	413	-0.24%
2019/01/07	1	24.80	0	0.00	24.65	1	288	0.35%
2018/11/29	2	23.35	0	0.00	23.30	2	339	0.59%
2018/10/23	10	21.20	0	0.00	21.10	10	424	2.35%
2018/08/06	0	0.00	3	27.15	27.15	-3	1,131	-0.27%
2018/07/25	6	27.15	0	0.00	27.15	6	1,126	0.53%
2018/06/14	0	0.00	7	30.60	30.60	-7	1,566	-0.45%
2018/06/05	7	30.17	0	0.00	30.70	7	1,328	0.53%
2018/05/29	2	28.50	0	0.00	28.50	2	1,220	0.16%
2018/05/25	10	27.20	0	0.00	27.40	10	1,154	0.87%
2018/05/14	1	27.40	1	28.00	28.10	0	1,304	0.00%
2018/02/22	1	28.30	0	0.00	28.10	1	1,899	0.05%
2018/01/04	1	33.55	0	0.00	33.55	1	1,890	0.05%