華孚 (6235)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	87.20	86.10	-1	4,147	-0.02%
2024/05/17	1	85.50	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	85.80	1	86.80	86.60	0	4,292	0.00%
2024/05/14	2	87.80	0	0.00	87.30	2	4,360	0.05%
2024/05/13	0	0.00	2	89.15	89.10	-2	4,367	-0.05%
2024/05/10	1	87.10	0	0.00	85.00	1	4,296	0.02%
2024/05/09	1	93.00	0	0.00	91.80	1	4,187	0.02%
2024/05/03	1	97.10	2	96.55	93.30	-1	4,407	-0.02%
2024/05/02	1	92.30	0	0.00	92.30	1	4,312	0.02%
2024/04/30	0	0.00	1.1	93.46	95.00	-1.1	4,264	-0.03%
2024/04/18	1	89.30	0	0.00	90.50	1	3,912	0.03%
2024/04/17	0	0.00	2	89.00	88.70	-2	3,914	-0.05%
2024/04/16	1	86.50	2	92.20	87.40	-1	3,914	-0.03%
2024/04/15	1	97.80	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1.1	99.27	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	104.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	2	104.25	0	0.00	104.00	2	4,015	0.05%
2024/04/03	0	0.00	1	106.00	106.00	-1	4,101	-0.02%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	1	102.50	0	0.00	102.50	1	4,130	0.02%
2024/03/25	0	0.00	5	109.00	108.50	-5	4,098	-0.12%
2024/03/21	1	114.00	0	0.00	114.00	1	4,218	0.02%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	1	113.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0	0.00	2	114.50	115.00	-2	4,285	-0.05%
2024/03/13	0	0.00	1	111.00	110.00	-1	4,260	-0.02%
2024/03/12	1	112.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	1	114.00	1	114.00	114.00	0	4,239	0.00%
2024/03/08	3	110.67	1	112.50	110.00	2	4,216	0.05%
2024/03/07	1	110.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	7	112.93	0	0.00	112.50	7	4,229	0.17%
2024/03/05	1	108.50	1	109.00	111.00	0	4,041	0.00%
2024/03/01	1	106.00	1.1	106.73	105.00	-0.1	4,170	0.00%
2024/02/26	0.1	106.00	0	0.00	105.50	0.1	4,831	0.00%
2024/02/21	1	108.00	0	0.00	107.50	1	5,200	0.02%
2024/02/15	0	0.00	0.1	104.00	105.00	-0.1	5,929	0.00%
2024/01/30	0.1	103.00	0	0.00	102.50	0.1	6,239	0.00%
2024/01/23	0	0.00	1	107.00	108.50	-1	7,174	-0.01%
2024/01/22	1	106.50	0	0.00	107.50	1	7,243	0.01%
2024/01/19	0	0.00	1	104.00	104.00	-1	7,295	-0.01%
2024/01/15	0	0.00	0.2	111.00	110.50	-0.2	7,850	0.00%
2024/01/09	0.2	109.50	0	0.00	109.50	0.2	8,314	0.00%
2024/01/03	0	0.00	2	116.75	116.50	-2	8,482	-0.02%
2023/12/29	2	115.25	0	0.00	114.50	2	8,691	0.02%
2023/12/28	0	0.00	0.4	115.00	113.50	-0.4	8,702	0.00%
2023/12/26	0.1	112.00	0	0.00	113.00	0.1	9,247	0.00%
2023/12/19	1	115.50	0	0.00	113.00	1	9,806	0.01%
2023/12/18	0.3	114.75	0	0.00	115.00	0.3	9,780	0.00%
2023/12/06	1	117.00	0	0.00	114.00	1	10,430	0.01%
2023/12/04	1	115.00	0	0.00	114.50	1	10,483	0.01%
2023/11/30	0	0.00	1	120.50	120.00	-1	10,779	-0.01%
2023/11/28	1	121.50	0	0.00	121.50	1	11,103	0.01%
2023/11/21	2	129.75	3	130.00	128.00	-1	11,964	-0.01%
2023/11/20	0	0.00	0	129.50	128.50	0	12,189	0.00%
2023/11/17	0	0.00	0.1	130.50	131.00	-0.1	12,287	0.00%
2023/11/16	1.2	128.42	1	127.00	130.00	0.2	12,498	0.00%
2023/11/15	2	124.75	3	125.67	125.00	-1	12,845	-0.01%
2023/11/07	2	119.75	0	0.00	119.00	2	13,713	0.01%
2023/11/06	1	121.50	1	122.50	122.00	0	13,793	0.00%
2023/11/03	1	117.50	1	123.00	118.50	0	13,704	0.00%
2023/11/01	1	109.00	2	108.25	112.00	-1	13,542	-0.01%
2023/10/31	1	115.00	0	0.00	108.00	1	13,477	0.01%
2023/10/27	1	120.50	1	121.00	118.00	0	13,380	0.00%
2023/10/26	1	119.50	1	121.00	119.00	0	13,582	0.00%
2023/10/24	2	121.25	1	120.50	125.50	1	13,821	0.01%
2023/10/20	2	116.00	1	118.00	115.50	1	14,713	0.01%
2023/10/19	1	126.50	4	127.75	128.00	-3	14,591	-0.02%
2023/10/18	1	130.00	2	130.75	129.00	-1	14,881	-0.01%
2023/10/17	0	0.00	3	138.00	134.50	-3	15,160	-0.02%
2023/10/16	0	0.00	2.2	137.27	136.50	-2.2	15,911	-0.01%
2023/10/13	8	142.50	0	0.00	143.00	8	15,867	0.05%
2023/10/12	1	143.00	0	0.00	141.50	1	16,101	0.01%
2023/10/06	1	148.50	1	145.50	144.50	0	16,853	0.00%
2023/10/05	2	149.00	3	149.17	145.50	-1	16,876	-0.01%
2023/10/04	0	0.00	2	144.75	146.00	-2	16,959	-0.01%
2023/10/03	2.1	145.29	0	0.00	145.00	2.1	17,004	0.01%
2023/10/02	1.1	153.77	3	152.17	153.00	-1.9	16,679	-0.01%
2023/09/27	3	143.17	3	145.00	144.00	0	16,253	0.00%
2023/09/26	0	0.00	1	138.50	139.00	-1	16,118	-0.01%
2023/09/25	1	137.00	0	0.00	136.50	1	16,088	0.01%
2023/09/15	2	145.75	2	145.25	145.50	0	15,611	0.00%
2023/09/14	20	145.28	20	142.80	145.00	0	15,481	0.00%
2023/09/13	0	0.00	1	134.00	134.00	-1	15,528	-0.01%
2023/09/12	0	0.00	1	137.50	135.00	-1	15,863	-0.01%
2023/09/06	0	0.00	1	146.50	146.00	-1	17,258	-0.01%
2023/09/05	5	153.00	1	154.00	150.00	4	17,566	0.02%
2023/09/04	1	149.00	1	150.00	151.00	0	17,312	0.00%
2023/09/01	5	156.50	4	151.00	147.50	1	17,363	0.01%
2023/08/30	0	0.00	1	152.00	150.00	-1	17,869	-0.01%
2023/08/29	5	153.40	4	149.00	149.50	1	17,783	0.01%
2023/08/28	8	152.44	8	153.38	150.50	0	17,803	0.00%
2023/08/24	7	143.29	7	144.43	144.50	0	17,672	0.00%
2023/08/22	1	144.50	2	140.25	141.00	-1	17,898	-0.01%
2023/08/21	2	139.50	2	139.00	140.50	0	17,845	0.00%
2023/08/18	1	127.00	1	136.00	130.50	0	17,534	0.00%
2023/08/17	1	127.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	1	123.50	128.00	-1	17,392	-0.01%
2023/08/15	1	123.00	1	122.50	125.00	0	18,138	0.00%
2023/08/14	1	116.00	0	0.00	116.00	1	18,857	0.01%
2023/08/08	0	0.00	1	120.50	121.50	-1	20,127	0.00%
2023/08/04	1	123.00	1	117.50	120.50	0	20,584	0.00%
2023/08/02	1	115.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	3	118.00	4	117.88	117.50	-1	20,262	0.00%
2023/07/31	0	0.00	1	118.50	116.00	-1	20,175	0.00%
2023/07/28	1	117.50	2	118.50	119.50	-1	19,924	-0.01%
2023/07/27	2	119.75	0	0.00	116.50	2	19,829	0.01%
2023/07/26	1	125.50	1	117.00	117.50	0	19,576	0.00%
2023/07/25	2	112.25	4	119.00	122.50	-2	19,010	-0.01%
2023/07/24	2	118.00	0	0.00	111.50	2	18,328	0.01%
2023/07/21	4	130.38	2	131.25	123.50	2	18,214	0.01%
2023/07/20	0	0.00	4	136.00	137.00	-4	17,954	-0.02%
2023/07/19	5	133.30	0	0.00	128.50	5	17,905	0.03%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	1	165.00	0	0.00	148.50	1	18,223	0.01%
2023/07/14	6	174.25	6	165.50	165.00	0	18,544	0.00%
2023/07/13	0	0.00	1	172.00	172.00	-1	18,590	-0.01%
2023/07/11	1	168.00	2	165.50	161.00	-1	20,339	0.00%
2023/07/10	1	156.50	0	0.00	158.00	1	21,096	0.00%
2023/07/03	0	0.00	2	159.50	166.00	-2	24,600	-0.01%
2023/06/30	1	154.00	0	0.00	155.00	1	25,522	0.00%
2023/06/29	0	0.00	1	148.50	150.50	-1	25,716	0.00%
2023/06/28	1	148.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	0	0.00	1	155.00	148.00	-1	26,726	0.00%
2023/06/21	1	154.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	2	154.50	0	0.00	153.00	2	27,436	0.01%
2023/06/19	1	163.00	0	0.00	164.00	1	27,754	0.00%
2023/06/16	6	162.00	6	162.33	167.50	0	28,057	0.00%
2023/06/15	4	159.25	5	159.30	159.50	-1	28,047	0.00%
2023/06/14	5	152.60	5	153.60	157.50	0	28,312	0.00%
2023/06/13	1	145.00	1	140.50	150.50	0	28,272	0.00%
2023/06/12	1	137.00	4	136.50	137.00	-3	28,203	-0.01%
2023/06/09	9	135.11	6	135.42	131.50	3	28,608	0.01%
2023/06/08	0	0.00	2	129.00	129.00	-2	29,018	-0.01%
2023/06/07	3	132.50	3	128.50	129.00	0	29,177	0.00%
2023/06/06	1	132.00	0	0.00	129.00	1	29,364	0.00%
2023/06/05	10	131.80	10	132.60	131.00	0	29,942	0.00%
2023/06/01	1	124.50	2	128.50	124.50	-1	30,302	0.00%
2023/05/31	1	124.50	2	122.25	124.50	-1	30,885	0.00%
2023/05/30	2	121.50	0	0.00	119.50	2	31,093	0.01%
2023/05/29	4	117.25	5	117.80	123.50	-1	30,789	0.00%
2023/05/26	0	0.00	1	114.50	112.50	-1	30,672	0.00%
2023/05/25	0	0.00	1	114.50	117.00	-1	31,086	0.00%
2023/05/24	1	114.50	1	113.50	114.00	0	31,709	0.00%
2023/05/23	3	115.17	3	114.50	113.00	0	32,027	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	32,176	0.00%
2023/05/19	3	114.83	1	116.00	113.00	2	32,220	0.01%
2023/05/18	0	0.00	2	112.25	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	3	104.67	105.50	-3	31,412	-0.01%
2023/05/16	5	97.66	4	97.83	96.00	1	31,474	0.00%
2023/05/15	6	98.73	8	97.78	96.80	-2	31,548	-0.01%
2023/05/12	4	91.30	1	93.20	97.30	3	31,695	0.01%
2023/05/11	1	92.50	1	93.20	91.80	0	32,770	0.00%
2023/05/10	2	92.95	0	0.00	91.10	2	33,421	0.01%
2023/05/08	0	0.00	1	97.90	98.30	-1	34,583	0.00%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/04	1	93.60	0	0.00	95.90	1	34,769	0.00%
2023/04/28	0	0.00	1	93.40	95.70	-1	34,990	0.00%
2023/04/26	1	85.40	0	0.00	90.50	1	34,908	0.00%
2023/04/21	0	0.00	2	92.20	93.20	-2	34,433	-0.01%
2023/04/19	1	99.60	1	100.50	99.60	0	33,317	0.00%
2023/04/18	1	95.00	1	98.00	96.50	0	32,710	0.00%
2023/04/17	4	98.18	4	98.50	97.80	0	32,085	0.00%
2023/04/14	6	92.85	10	92.79	94.90	-4	31,310	-0.01%
2023/04/13	25	87.33	22	87.59	86.30	3	30,277	0.01%
2023/04/12	3	85.00	3	83.70	83.10	0	29,217	0.00%
2023/04/11	2	82.35	3	83.03	83.80	-1	28,757	0.00%
2023/04/07	2	81.65	1	81.30	80.40	1	27,705	0.00%
2023/04/06	1	79.40	0	0.00	82.10	1	26,882	0.00%
2023/03/31	6	72.65	12	73.02	77.30	-6	25,542	-0.02%
2023/03/30	1	70.10	0	0.00	70.30	1	24,592	0.00%
2023/03/29	12	72.25	7	72.91	69.50	5	24,426	0.02%
2023/03/28	0	0.00	1	71.00	71.90	-1	23,941	0.00%
2023/03/27	6	71.60	7	71.90	70.50	-1	23,535	0.00%
2023/03/24	0	0.00	1	68.00	67.40	-1	23,182	0.00%
2023/03/21	16	74.56	19	74.75	71.90	-3	22,562	-0.01%
2023/03/20	3	70.37	20	68.58	70.80	-17	22,025	-0.08%
2023/03/17	2	68.40	1	70.40	68.40	1	21,673	0.00%
2023/03/16	24	68.25	25	68.44	69.20	-1	21,158	0.00%
2023/03/15	9	69.22	5	69.32	67.70	4	20,689	0.02%
2023/03/14	24	66.36	6	67.23	67.70	18	20,344	0.09%
2023/03/13	8	68.20	8	66.84	66.10	0	19,734	0.00%
2023/03/10	2	65.90	1	67.20	65.90	1	19,220	0.01%
2023/03/09	9	68.14	10	67.73	67.70	-1	19,216	-0.01%
2023/03/08	72	68.74	69	69.19	68.90	3	18,865	0.02%
2023/03/07	10	65.06	12	65.01	65.50	-2	18,053	-0.01%
2023/03/06	0	0.00	4	62.95	64.10	-4	17,102	-0.02%
2023/03/03	2	59.05	2.2	60.16	58.30	-0.2	16,899	0.00%
2023/03/02	2	57.75	0	0.00	58.40	2	15,970	0.01%
2023/03/01	2	53.50	0	0.00	53.10	2	15,417	0.01%
2023/02/24	2	55.40	5	54.98	54.00	-3	15,359	-0.02%
2023/02/23	7	54.99	7	54.94	54.80	0	15,036	0.00%
2023/02/22	8.2	51.53	4	52.25	54.00	4.2	14,483	0.03%
2023/02/21	4	50.60	3	51.30	51.00	1	13,741	0.01%
2023/02/16	22	47.51	32	48.05	48.15	-10	12,512	-0.08%
2023/02/15	10	47.75	24	48.48	47.75	-14	12,293	-0.11%
2023/02/14	20	47.90	2	49.00	47.30	18	11,582	0.16%
2023/02/13	6	47.70	0	0.00	48.40	6	11,330	0.05%
2023/02/10	2	48.18	2	49.35	48.40	0	11,009	0.00%
2023/02/09	0	0.00	1	48.00	49.75	-1	10,439	-0.01%
2023/02/07	2	41.30	22	42.72	42.65	-20	7,804	-0.26%
2023/02/06	29	40.50	92	39.80	40.80	-63	7,095	-0.89%
2023/02/03	60	38.45	40	39.30	38.30	20	6,418	0.31%
2023/02/02	30	38.55	50	38.83	38.90	-20	6,328	-0.32%
2023/02/01	53	38.23	33	38.22	38.30	20	6,248	0.32%
2023/01/31	40	38.43	0	0.00	38.20	40	6,247	0.64%
2023/01/30	0	0.00	43	37.88	38.40	-43	6,184	-0.70%
2023/01/16	0	0.00	20	35.81	35.95	-20	6,138	-0.33%
2023/01/13	38	36.26	0	0.00	35.65	38	6,223	0.61%
2023/01/12	20	36.55	0	0.00	36.35	20	6,262	0.32%
2023/01/10	5	37.00	13	37.27	37.00	-8	6,316	-0.13%
2023/01/09	8	36.55	30	36.85	36.60	-22	6,314	-0.35%
2023/01/06	30	36.75	0	0.00	36.50	30	6,346	0.47%
2023/01/04	5	37.70	35	37.99	37.20	-30	6,404	-0.47%
2023/01/03	20	34.45	70	35.73	36.65	-50	6,100	-0.82%
2022/12/29	20	34.15	20	34.25	34.35	0	6,101	0.00%
2022/12/28	75	35.51	18	36.15	34.85	57	6,388	0.89%
2022/12/27	0	0.00	20	36.40	36.30	-20	6,594	-0.30%
2022/12/23	30	36.06	13	35.90	36.05	17	6,676	0.25%
2022/12/22	33	36.10	33	36.60	35.90	0	6,758	0.00%
2022/12/21	40	36.20	27	36.49	35.80	13	6,993	0.19%
2022/12/20	20	36.70	0	0.00	35.95	20	7,258	0.28%
2022/12/19	20	38.00	43	38.23	37.85	-23	7,271	-0.32%
2022/12/16	20	38.05	0	0.00	37.70	20	7,299	0.27%
2022/12/15	0	0.00	20	38.75	39.05	-20	7,307	-0.27%
2022/12/14	0	0.00	23	37.90	38.00	-23	7,283	-0.32%
2022/12/13	40	38.05	57	38.22	37.35	-17	7,287	-0.23%
2022/12/12	0	0.00	20	37.65	37.85	-20	7,339	-0.27%
2022/12/09	26	38.29	0	0.00	37.50	26	7,353	0.35%
2022/12/08	30	38.22	30	38.32	38.15	0	7,377	0.00%
2022/12/07	40	38.24	0	0.00	37.55	40	7,407	0.54%
2022/12/06	23	39.27	0	0.00	38.65	23	7,375	0.31%
2022/12/02	0	0.00	4	41.03	40.95	-4	7,591	-0.05%
2022/12/01	0	0.00	40	37.75	39.50	-40	7,563	-0.53%
2022/11/30	53	36.75	33	37.05	36.85	20	7,380	0.27%
2022/11/29	40	36.60	20	36.65	36.60	20	7,451	0.27%
2022/11/28	0	0.00	35	35.98	36.60	-35	7,637	-0.46%
2022/11/25	40	35.88	5.1	35.71	35.70	35	7,629	0.46%
2022/11/24	0	0.00	41	35.63	35.65	-41	7,779	-0.53%
2022/11/23	20	35.15	0	0.00	34.90	20	7,759	0.26%
2022/11/22	44	35.10	45	35.49	35.10	-1	7,763	-0.01%
2022/11/21	20	35.05	45	35.19	34.85	-25	7,717	-0.32%
2022/11/18	45	34.94	0	0.00	34.15	45	7,641	0.59%
2022/11/17	34	35.04	54	35.19	35.35	-20	7,543	-0.27%
2022/11/16	40	34.50	100	34.79	34.80	-60	7,365	-0.81%
2022/11/15	20	34.50	0	0.00	34.15	20	7,253	0.28%
2022/11/14	50	34.35	51	34.64	34.35	-1	7,253	-0.01%
2022/11/11	60	34.58	1	35.20	33.55	59	7,266	0.81%
2022/11/10	40	34.15	40	34.35	33.95	0	7,239	0.00%
2022/11/09	21	33.86	53	34.39	34.10	-32	7,268	-0.44%
2022/11/08	33	34.06	1.1	34.87	33.65	31.9	7,260	0.44%
2022/11/07	40	33.35	41	33.74	33.60	-1	7,317	-0.01%
2022/11/04	40	32.23	40	32.50	33.30	0	7,292	0.00%
2022/11/03	2	32.83	0	0.00	32.70	2	7,316	0.03%
2022/10/31	2	31.90	2	31.40	31.00	0	7,544	0.00%
2022/10/19	1	32.10	1	32.75	31.85	0	8,166	0.00%
2022/10/14	0	0.00	1	32.30	32.00	-1	8,924	-0.01%
2022/10/13	1	31.55	1	30.25	30.25	0	9,011	0.00%
2022/10/07	0	0.00	1	35.10	34.50	-1	9,578	-0.01%
2022/10/05	14	35.32	14	35.30	35.35	0	9,887	0.00%
2022/10/04	1	34.10	2	34.65	35.05	-1	9,856	-0.01%
2022/10/03	1	32.10	0	0.00	31.90	1	9,803	0.01%
2022/09/30	2	30.85	2	31.75	32.20	0	10,021	0.00%
2022/09/29	1	32.10	1	32.25	31.75	0	10,302	0.00%
2022/09/28	1	33.45	0	0.00	31.05	1	10,718	0.01%
2022/09/27	6	33.75	3	33.10	32.95	3	10,654	0.03%
2022/09/21	3	38.43	3	38.15	38.15	0	11,963	0.00%
2022/09/20	3	38.45	4.5	38.32	38.35	-1.5	12,925	-0.01%
2022/09/19	1	38.35	1	38.25	38.20	0	14,001	0.00%
2022/09/16	0	0.00	3	40.00	40.00	-3	14,207	-0.02%
2022/09/15	0	0.00	5	40.95	40.85	-5	14,811	-0.03%
2022/09/12	6	42.05	6	42.25	41.70	0	16,692	0.00%
2022/09/08	13	43.38	5	42.22	40.90	8	17,089	0.05%
2022/09/07	23	40.80	26	41.33	41.85	-3	18,150	-0.02%
2022/09/06	4	40.30	4	39.45	39.45	0	18,739	0.00%
2022/09/02	2	40.85	3	41.35	40.85	-1	19,085	-0.01%
2022/09/01	1	39.35	5	40.40	39.30	-4	19,358	-0.02%
2022/08/31	20	40.36	20	40.21	40.15	0	19,392	0.00%
2022/08/26	1	39.00	0	0.00	38.45	1	19,825	0.01%
2022/08/19	0	0.00	2	38.60	38.50	-2	24,824	-0.01%
2022/08/15	3	38.40	2	38.35	38.35	1	25,256	0.00%
2022/08/12	3	38.43	2	38.90	38.55	1	25,469	0.00%
2022/08/10	4	41.23	2	40.80	40.80	2	25,922	0.01%
2022/08/08	4	40.49	8	40.66	40.65	-4	26,063	-0.02%
2022/08/05	0	0.00	1	39.50	39.70	-1	26,004	0.00%
2022/08/04	1	37.85	1	37.65	37.65	0	26,130	0.00%
2022/08/02	1	38.30	1	38.70	38.55	0	26,859	0.00%
2022/08/01	6	41.46	1	41.65	40.15	5	27,198	0.02%
2022/07/29	5	41.45	5	41.25	41.25	0	27,731	0.00%
2022/07/28	10	41.80	15	41.80	40.95	-5	28,063	-0.02%
2022/07/27	2	41.15	2	41.45	41.75	0	27,977	0.00%
2022/07/26	20	42.17	11	42.12	40.90	9	27,955	0.03%
2022/07/25	1	41.25	1	41.55	41.90	0	27,958	0.00%
2022/07/22	15	41.25	16	41.56	41.40	-1	27,932	0.00%
2022/07/20	6	40.25	6	40.03	39.25	0	27,555	0.00%
2022/07/19	6	39.78	6	39.90	39.25	0	27,686	0.00%
2022/07/18	1	39.35	6	40.63	39.75	-5	27,795	-0.02%
2022/07/15	15	39.90	14	39.65	39.65	1	27,873	0.00%
2022/07/14	15	38.33	11	38.44	38.50	4	27,613	0.01%
2022/07/05	1	42.85	0	0.00	42.65	1	28,410	0.00%
2022/07/04	0	0.00	1	42.15	41.55	-1	28,630	0.00%
2022/07/01	0	0.00	6	45.58	41.55	-6	28,876	-0.02%
2022/06/30	2	43.68	2	44.13	44.45	0	28,385	0.00%
2022/06/29	3	44.22	4	44.80	45.15	-1	28,180	0.00%
2022/06/28	11	44.72	4	46.91	43.80	7	27,813	0.03%
2022/06/27	17	46.18	16	45.99	47.50	1	27,523	0.00%
2022/06/22	1	43.80	0	0.00	42.50	1	26,708	0.00%
2022/06/21	13	43.61	15	44.25	45.15	-2	26,427	-0.01%
2022/06/20	0	0.00	5	42.45	41.90	-5	26,433	-0.02%
2022/06/17	12	41.24	12	41.70	42.75	0	26,534	0.00%
2022/06/16	38	46.09	33	46.27	41.95	5	26,242	0.02%
2022/06/15	36	45.67	34	46.13	43.35	2	24,960	0.01%
2022/06/14	6	44.08	6	43.23	44.55	0	24,373	0.00%
2022/06/10	40	43.84	40	43.96	44.30	0	23,935	0.00%
2022/06/09	5	42.90	5	42.15	42.30	0	23,759	0.00%
2022/06/08	0	0.00	5	42.00	42.25	-5	23,866	-0.02%
2022/06/07	15	42.82	10	42.90	42.25	5	23,873	0.02%
2022/06/06	3	42.33	2	41.75	42.00	1	23,704	0.00%
2022/06/02	6	45.60	6	45.81	45.10	0	23,288	0.00%
2022/06/01	5	46.30	5	46.65	45.20	0	22,856	0.00%
2022/05/31	15	45.00	14	44.60	45.90	1	22,073	0.00%
2022/05/30	10	43.08	14	43.56	44.65	-4	20,252	-0.02%
2022/05/27	15	40.30	29	40.17	40.60	-14	18,975	-0.07%
2022/05/26	16	39.50	6	39.98	38.10	10	18,231	0.05%
2022/05/25	0	0.00	1	38.25	38.30	-1	17,899	-0.01%
2022/05/19	10	38.84	10	39.03	39.60	0	17,467	0.00%
2022/05/17	0	0.00	1	37.10	37.10	-1	16,775	-0.01%
2022/05/11	3	37.37	0	0.00	35.95	3	16,235	0.02%
2022/05/10	2	38.63	1	38.80	39.90	1	15,837	0.01%
2022/05/09	3	41.28	1	40.65	39.30	2	15,569	0.01%
2022/05/06	3	39.45	10	41.70	42.55	-7	15,181	-0.05%
2022/05/05	0	0.00	9	40.06	40.95	-9	14,577	-0.06%
2022/04/29	0	0.00	1	36.20	36.40	-1	14,281	-0.01%
2022/04/27	1	34.00	0	0.00	35.35	1	14,299	0.01%
2022/04/25	9	38.17	0	0.00	36.80	9	14,769	0.06%
2022/04/22	0	0.00	5	41.85	40.65	-5	14,575	-0.03%
2022/04/21	0	0.00	2	42.70	41.05	-2	14,492	-0.01%
2022/04/18	2	41.63	1	40.60	39.55	1	14,253	0.01%
2022/04/15	12	41.73	0	0.00	41.75	12	14,234	0.08%
2022/04/14	10	41.05	10	41.00	42.15	0	13,650	0.00%
2022/04/11	5	39.07	3	37.65	37.90	2	14,511	0.01%
2022/04/07	1	37.50	0	0.00	36.90	1	15,518	0.01%
2022/04/06	1	38.50	0	0.00	38.55	1	15,678	0.01%
2022/04/01	5	38.56	0	0.00	38.25	5	15,851	0.03%
2022/03/30	1	41.00	1	39.60	39.00	0	15,747	0.00%
2022/03/29	1	39.80	2	39.60	39.90	-1	15,448	-0.01%
2022/03/23	1	37.30	0	0.00	38.80	1	13,985	0.01%
2022/03/21	0	0.00	1	36.40	34.85	-1	12,854	-0.01%
2022/03/18	0	0.00	1	34.90	34.95	-1	12,771	-0.01%
2022/03/17	0	0.00	1	32.90	34.00	-1	12,717	-0.01%
2022/02/22	1	30.85	1	30.40	30.35	0	15,441	0.00%
2022/02/18	1	31.85	0	0.00	32.15	1	15,360	0.01%
2022/02/14	1	33.00	0	0.00	32.20	1	15,094	0.01%
2022/02/10	1	34.30	1	34.30	34.10	0	14,967	0.00%
2022/02/09	1	34.40	2	33.50	34.50	-1	14,877	-0.01%
2022/01/26	2	31.50	0	0.00	31.20	2	14,601	0.01%
2022/01/19	0	0.00	2	35.80	36.00	-2	13,930	-0.01%
2022/01/18	0	0.00	1	36.25	35.55	-1	13,612	-0.01%
2022/01/17	1	33.30	0	0.00	33.65	1	13,392	0.01%
2022/01/13	3	33.95	3	34.60	34.05	0	13,601	0.00%
2022/01/07	1	34.40	0	0.00	33.00	1	12,846	0.01%
2022/01/06	1	35.40	0	0.00	35.00	1	12,537	0.01%
2022/01/05	0	0.00	1	38.05	35.35	-1	11,982	-0.01%
2022/01/04	3	37.92	3	37.98	37.10	0	11,500	0.00%
2022/01/03	0	0.00	1	37.30	36.50	-1	10,552	-0.01%
2021/12/30	1	37.05	0	0.00	38.80	1	9,811	0.01%
2021/12/29	1	34.05	0	0.00	35.30	1	8,802	0.01%
2021/12/28	0	0.00	2	35.10	35.10	-2	8,188	-0.02%
2021/12/20	0	0.00	1.5	33.25	33.25	-1.5	6,751	-0.02%
2021/12/14	2	32.88	6	31.15	31.05	-4	6,298	-0.06%
2021/12/08	0	0.00	1	29.20	29.70	-1	5,502	-0.02%
2021/12/07	6	30.53	0	0.00	29.40	6	4,931	0.12%
2021/12/03	0	0.00	2	25.65	25.50	-2	3,550	-0.06%
2021/12/02	3	24.48	0	0.00	25.15	3	3,060	0.10%
2021/12/01	0	0.00	3	23.90	23.90	-3	1,989	-0.15%
2021/11/25	0	0.00	7	20.87	20.85	-7	1,596	-0.44%
2021/10/22	7	20.24	2	20.35	20.50	5	872	0.57%
2021/05/07	2	20.20	0	0.00	20.25	2	4,124	0.05%
2021/04/26	0	0.00	2	22.15	21.85	-2	4,971	-0.04%
2021/04/19	2	23.30	0	0.00	23.20	2	5,495	0.04%
2021/04/13	37	24.17	37	24.21	23.50	0	5,943	0.00%
2021/03/31	0	0.00	2	23.75	23.70	-2	6,329	-0.03%
2021/03/25	16	22.37	17	22.38	23.25	-1	5,494	-0.02%
2021/03/24	2	21.90	2	22.03	22.00	0	5,218	0.00%
2021/03/10	0	0.00	1	20.55	20.90	-1	5,331	-0.02%
2021/03/09	1	20.35	0	0.00	20.40	1	5,393	0.02%
2021/02/24	0	0.00	2	22.30	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	3	21.80	21.85	-3	5,126	-0.06%
2021/02/18	1	21.85	0	0.00	21.70	1	5,018	0.02%
2021/02/05	3	21.20	0	0.00	21.00	3	4,953	0.06%
2021/02/02	0	0.00	2	20.50	20.40	-2	4,835	-0.04%
2021/01/28	3	21.88	0	0.00	21.75	3	4,680	0.06%
2021/01/27	2	22.25	4	22.39	22.65	-2	4,578	-0.04%
2021/01/26	1	21.50	3	21.25	21.35	-2	4,279	-0.05%
2021/01/18	0	0.00	1	21.20	21.40	-1	3,609	-0.03%
2021/01/15	1	21.95	0	0.00	21.65	1	3,525	0.03%
2021/01/14	2	21.30	0	0.00	21.05	2	3,190	0.06%
2021/01/08	3	19.95	0	0.00	20.20	3	2,576	0.12%
2021/01/06	2	20.03	0	0.00	19.35	2	2,232	0.09%
2021/01/05	3	19.30	4	19.50	19.45	-1	2,162	-0.05%
2020/12/31	2	19.20	0	0.00	19.05	2	1,867	0.11%
2020/12/29	0	0.00	1	19.55	19.25	-1	1,806	-0.06%
2020/12/28	1	20.15	0	0.00	20.15	1	1,720	0.06%
2020/12/10	0	0.00	3	17.85	17.90	-3	1,151	-0.26%
2020/12/09	3	18.65	2	18.50	18.50	1	1,107	0.09%
2020/12/03	0	0.00	5	17.26	17.60	-5	866	-0.58%
2020/11/30	2	16.70	0	0.00	16.65	2	927	0.22%
2020/11/27	0	0.00	1	16.80	16.70	-1	988	-0.10%
2020/11/26	1	17.15	0	0.00	16.65	1	1,069	0.09%
2020/11/25	2	16.60	0	0.00	16.45	2	1,079	0.19%
2020/11/04	0	0.00	1	15.80	15.70	-1	1,942	-0.05%
2020/11/03	0	0.00	1	15.70	15.60	-1	1,943	-0.05%
2020/10/21	2	16.20	0	0.00	16.30	2	2,024	0.10%
2020/10/14	0	0.00	2	16.40	16.30	-2	2,145	-0.09%
2020/09/18	1	16.80	0	0.00	16.55	1	2,936	0.03%
2020/09/16	1	16.35	0	0.00	16.75	1	2,902	0.03%
2020/08/28	0	0.00	1	16.80	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	3	17.15	16.80	-3	2,471	-0.12%
2020/08/24	0	0.00	8	17.34	16.75	-8	2,469	-0.32%
2020/08/19	2	16.05	0	0.00	16.25	2	2,268	0.09%
2020/08/17	1	15.80	1	15.95	16.00	0	2,077	0.00%
2020/08/14	0	0.00	1	15.00	14.90	-1	1,921	-0.05%
2020/08/13	1	15.25	0	0.00	14.95	1	1,903	0.05%
2020/07/21	0	0.00	2	15.50	15.40	-2	1,669	-0.12%
2020/07/16	2	15.48	1	16.00	15.30	1	1,541	0.06%
2020/07/15	12	17.09	2	17.25	16.40	10	1,458	0.69%
2020/07/14	1	16.85	8	14.88	16.25	-7	1,268	-0.55%
2020/07/13	0	0.00	9	15.65	15.65	-9	1,071	-0.84%
2020/07/10	3	14.32	1	14.40	14.25	2	973	0.21%
2020/07/09	7	14.71	0	0.00	15.10	7	946	0.74%
2020/07/08	10	14.77	1	14.85	14.60	9	915	0.98%
2020/07/07	1	14.95	0	0.00	15.15	1	849	0.12%
2019/11/28	1	13.05	1	13.10	13.10	0	622	0.00%
2019/07/01	0	0.00	5	11.80	11.95	-5	624	-0.80%
2019/06/24	5	12.10	0	0.00	12.10	5	802	0.62%
2019/05/28	0	0.00	3	11.75	12.00	-3	1,146	-0.26%
2018/08/02	0	0.00	1	18.50	18.35	-1	1,092	-0.09%
2018/07/11	1	18.00	1	17.90	17.05	0	909	0.00%
2018/06/06	0	0.00	3	17.60	17.50	-3	902	-0.33%
2018/06/04	3	17.30	0	0.00	17.55	3	912	0.33%
2018/03/15	0	0.00	6	19.70	20.15	-6	2,862	-0.21%
2018/03/12	0	0.00	1	19.80	19.60	-1	2,845	-0.04%
2018/03/07	7	19.83	0	0.00	19.40	7	2,907	0.24%
2018/03/06	1	19.80	1	19.85	19.70	0	2,898	0.00%
2018/02/07	0	0.00	22	20.86	19.35	-22	2,792	-0.79%
2018/02/06	22	20.13	0	0.00	19.80	22	2,691	0.82%
2018/01/25	0	0.00	1	19.95	19.70	-1	2,540	-0.04%
2018/01/24	1	19.55	0	0.00	19.80	1	2,549	0.04%
2018/01/23	0	0.00	1	19.55	19.60	-1	2,575	-0.04%