瑞祺電通 (6416)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	126.00	5	124.50	123.50	0	986	0.00%
2024/11/20	13	132.38	1	132.50	127.50	12	969	1.24%
2024/02/27	0	0.00	8	113.50	116.00	-8	1,057	-0.76%
2024/02/23	8	115.25	0	0.00	115.50	8	1,039	0.77%
2024/02/21	0	0.00	5	108.00	114.00	-5	1,003	-0.50%
2024/02/20	0	0.00	2	105.00	106.00	-2	985	-0.20%
2024/02/19	1	103.00	0	0.00	105.00	1	990	0.10%
2024/02/16	2	103.50	0	0.00	104.50	2	984	0.20%
2024/02/15	4	104.00	0	0.00	103.50	4	984	0.41%
2023/12/14	0	0.00	1	94.70	95.00	-1	295	-0.34%
2023/11/22	1	95.80	0	0.00	95.10	1	278	0.36%
2022/09/13	0	0.00	1	101.00	100.00	-1	298	-0.34%
2021/06/29	0	0.00	1	118.00	118.00	-1	3,477	-0.03%
2021/05/05	1	150.00	0	0.00	148.00	1	3,689	0.03%
2021/05/03	1	165.00	0	0.00	159.50	1	3,590	0.03%
2021/04/21	0	0.00	1	185.00	185.00	-1	3,219	-0.03%
2021/04/14	1	182.00	1	195.00	173.00	0	2,619	0.00%
2021/04/09	0	0.00	1	164.00	173.50	-1	1,792	-0.06%
2021/04/08	0	0.00	1	158.00	158.00	-1	1,532	-0.07%
2021/03/25	0	0.00	1	150.00	146.00	-1	869	-0.11%
2021/03/24	2	146.25	1	147.50	145.00	1	779	0.13%
2021/03/23	3	146.17	0	0.00	146.00	3	690	0.43%
2020/12/09	4	132.50	4	132.50	132.00	0	926	0.00%
2020/08/27	0	0.00	1	134.00	133.50	-1	2,688	-0.04%
2020/08/26	0	0.00	1	133.50	133.50	-1	2,704	-0.04%
2020/08/19	0	0.00	1	162.00	155.50	-1	2,792	-0.04%
2020/08/18	1	156.50	1	159.50	163.50	0	2,875	0.00%
2020/08/17	1	159.00	0	0.00	159.50	1	2,848	0.04%
2020/08/06	1	152.50	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	155.00	0	0.00	154.50	1	2,918	0.03%
2020/07/09	2	168.00	2	168.00	167.50	0	3,826	0.00%
2020/06/24	14	150.32	14	151.61	158.50	0	3,799	0.00%
2020/06/23	1	148.00	1	148.50	148.50	0	3,656	0.00%
2020/06/17	1	139.00	1	139.00	137.00	0	3,514	0.00%
2020/05/25	0	0.00	2	140.50	140.00	-2	4,457	-0.04%
2020/05/22	2	132.50	0	0.00	133.00	2	4,350	0.05%
2020/05/11	0	0.00	1	132.00	130.50	-1	4,404	-0.02%
2020/05/05	1	139.00	0	0.00	134.00	1	4,489	0.02%
2020/05/04	0	0.00	2	133.50	135.00	-2	4,419	-0.05%
2020/04/30	0	0.00	1	133.50	133.50	-1	4,406	-0.02%
2020/04/28	0	0.00	2	134.50	135.00	-2	4,392	-0.05%
2020/04/23	2	126.75	0	0.00	126.50	2	4,191	0.05%
2020/04/22	1	128.00	0	0.00	128.00	1	4,161	0.02%
2020/04/21	2	125.50	0	0.00	125.50	2	4,060	0.05%
2020/04/08	2	119.50	2	119.00	119.00	0	3,456	0.00%
2020/04/01	0	0.00	1	117.00	118.00	-1	3,254	-0.03%
2020/03/30	4	114.50	4	115.50	118.00	0	3,148	0.00%
2020/03/27	1	122.00	0	0.00	112.00	1	3,106	0.03%
2020/03/18	0	0.00	1	118.50	114.00	-1	2,550	-0.04%
2020/03/13	1	102.50	1	105.50	119.50	0	2,114	0.00%
2020/03/10	1	136.50	0	0.00	135.50	1	1,840	0.05%
2020/03/06	0	0.00	1	127.00	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/02/07	1	115.00	0	0.00	112.00	1	977	0.10%
2020/02/06	0	0.00	1	117.00	117.50	-1	878	-0.11%
2020/02/05	1	107.50	0	0.00	107.00	1	828	0.12%
2020/01/15	0	0.00	1	108.50	109.00	-1	592	-0.17%
2020/01/10	0	0.00	1	99.40	102.50	-1	485	-0.21%
2020/01/02	1	96.90	0	0.00	97.50	1	441	0.23%
2019/12/10	0	0.00	15	94.30	94.80	-15	406	-3.69%
2019/12/05	1	94.80	0	0.00	94.70	1	431	0.23%
2019/11/25	15	97.30	0	0.00	94.70	15	420	3.56%
2019/11/15	0	0.00	1	87.90	89.50	-1	354	-0.28%
2019/10/15	1	86.70	0	0.00	86.90	1	339	0.29%
2019/08/23	0	0.00	1	84.60	85.00	-1	158	-0.63%
2019/06/04	1	72.50	0	0.00	72.90	1	236	0.42%
2019/05/24	0	0.00	1	72.50	72.10	-1	411	-0.24%
2019/05/10	0	0.00	1	80.30	80.70	-1	447	-0.22%
2019/04/17	0	0.00	1	93.50	92.80	-1	480	-0.21%
2019/04/16	1	90.70	0	0.00	92.10	1	481	0.21%
2019/02/18	0	0.00	1	90.10	89.10	-1	494	-0.20%
2019/02/13	1	94.70	0	0.00	93.70	1	475	0.21%
2019/02/12	0	0.00	1	94.00	94.40	-1	474	-0.21%
2019/01/28	1	92.30	0	0.00	92.00	1	469	0.21%
2019/01/24	0	0.00	1	89.90	89.20	-1	471	-0.21%
2019/01/11	1	90.50	0	0.00	89.20	1	468	0.21%
2018/11/22	0	0.00	1	85.00	83.70	-1	230	-0.43%
2018/08/22	0	0.00	1	113.00	111.00	-1	634	-0.16%
2018/08/13	1	123.00	0	0.00	123.50	1	681	0.15%
2018/07/20	0	0.00	1	138.50	141.50	-1	752	-0.13%
2018/06/27	1	135.50	0	0.00	135.00	1	930	0.11%
2018/06/08	2	167.00	0	0.00	163.00	2	858	0.23%
2018/06/05	0	0.00	1	150.00	151.50	-1	745	-0.13%
2018/06/04	1	148.00	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	1	143.00	143.00	-1	691	-0.14%
2018/05/31	1	147.50	0	0.00	148.00	1	684	0.15%
2018/05/29	1	142.00	0	0.00	145.50	1	644	0.16%
2018/05/23	0	0.00	1	131.00	136.50	-1	581	-0.17%
2018/05/18	1	136.00	0	0.00	135.00	1	566	0.18%
2018/05/15	0	0.00	1	128.00	124.50	-1	496	-0.20%
2018/05/14	1	128.50	0	0.00	128.00	1	495	0.20%
2018/05/04	1	129.50	0	0.00	130.00	1	466	0.21%