券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 170.50 | 2 | 173.50 | 168.50 | -1 | 5,770 | -0.02% |
|
| 2024/05/07 | 1 | 172.50 | 1 | 170.50 | 172.50 | 0 | 5,748 | 0.00% |
|
| 2024/05/06 | 6 | 165.33 | 7 | 168.43 | 172.00 | -1 | 5,656 | -0.02% |
|
| 2024/05/03 | 5 | 164.30 | 3 | 165.50 | 161.00 | 2 | 5,238 | 0.04% |
|
| 2024/05/02 | 1 | 146.50 | 2 | 152.25 | 159.50 | -1 | 4,647 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 134.00 | 128.50 | -1 | 3,993 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,972 | -0.03% |
|
| 2024/04/11 | 1 | 139.50 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/09 | 1 | 147.00 | 7 | 145.64 | 141.00 | -6 | 3,738 | -0.16% |
|
| 2024/04/02 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 3,546 | 0.03% |
|
| 2024/03/29 | 6 | 140.00 | 0 | 0.00 | 140.50 | 6 | 3,419 | 0.18% |
|
| 2024/03/18 | 0.4 | 124.00 | 0 | 0.00 | 124.00 | 0.4 | 2,789 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 130.00 | 119.00 | -1 | 2,739 | -0.04% |
|
| 2024/03/14 | 1 | 127.00 | 0 | 0.00 | 120.00 | 1 | 2,638 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 2,616 | -0.04% |
|
| 2024/02/27 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 146.75 | 146.50 | -2 | 2,560 | -0.08% |
|
| 2024/02/23 | 2 | 154.25 | 1 | 158.50 | 145.50 | 1 | 2,602 | 0.04% |
|
| 2024/02/20 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 2,143 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 86.00 | 91.40 | -1 | 1,307 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 70.00 | 69.80 | -15 | 2,045 | -0.73% |
|
| 2023/12/08 | 5 | 66.80 | 0 | 0.00 | 66.60 | 5 | 3,535 | 0.14% |
|
| 2023/12/07 | 10 | 70.60 | 0 | 0.00 | 69.50 | 10 | 3,514 | 0.28% |
|
| 2023/11/22 | 1 | 77.40 | 1 | 77.00 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 1 | 74.30 | 1 | 77.20 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 75.30 | 74.70 | -1 | 3,138 | -0.03% |
|
| 2023/11/02 | 1 | 75.90 | 0 | 0.00 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/10/27 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 2,809 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 2,341 | -0.04% |
|
| 2023/10/24 | 2 | 72.55 | 2 | 72.05 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/19 | 2 | 75.55 | 2 | 74.95 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 1 | 71.50 | 1 | 76.20 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 2 | 76.10 | 3 | 76.27 | 73.80 | -1 | 1,924 | -0.05% |
|
| 2023/10/16 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/13 | 3 | 73.33 | 3 | 74.20 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 1,833 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 71.90 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/05 | 1 | 79.70 | 0 | 0.00 | 76.80 | 1 | 1,829 | 0.05% |
|
| 2023/10/04 | 3 | 77.77 | 2 | 76.15 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/02 | 1 | 75.60 | 0 | 0.00 | 73.80 | 1 | 1,639 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 70.57 | 72.10 | -10 | 1,048 | -0.95% |
|
| 2023/09/21 | 10 | 65.90 | 0 | 0.00 | 65.60 | 10 | 1,003 | 1.00% |
|
| 2023/09/15 | 0 | 0.00 | 13 | 68.38 | 67.80 | -13 | 848 | -1.53% |
|
| 2023/09/04 | 3 | 57.30 | 0 | 0.00 | 56.50 | 3 | 712 | 0.42% |
|
| 2023/08/09 | 5 | 65.20 | 0 | 0.00 | 65.20 | 5 | 624 | 0.80% |
|
| 2023/08/08 | 5 | 68.80 | 0 | 0.00 | 66.50 | 5 | 618 | 0.81% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 66.30 | 70.80 | -1 | 608 | -0.16% |
|
| 2023/08/04 | 1 | 64.40 | 25 | 64.60 | 64.40 | -24 | 598 | -4.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 71.00 | 66.80 | -1 | 599 | -0.17% |
|
| 2023/08/01 | 1 | 74.50 | 1 | 74.30 | 73.80 | 0 | 594 | 0.00% |
|
| 2023/07/31 | 1 | 78.70 | 0 | 0.00 | 74.10 | 1 | 599 | 0.17% |
|
| 2023/07/24 | 5 | 73.50 | 0 | 0.00 | 75.00 | 5 | 577 | 0.87% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 76.00 | 76.90 | -10 | 488 | -2.05% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 51.80 | 53.10 | -10 | 254 | -3.93% |
|
| 2023/06/28 | 10 | 49.85 | 0 | 0.00 | 49.85 | 10 | 252 | 3.96% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 417 | -0.24% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 359 | -0.28% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 354 | -0.28% |
|
| 2023/03/16 | 2 | 46.68 | 0 | 0.00 | 46.35 | 2 | 343 | 0.58% |
|
| 2023/03/14 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 365 | 0.55% |
|
| 2022/12/19 | 1 | 49.25 | 0 | 0.00 | 50.10 | 1 | 999 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 52.85 | 51.90 | -2 | 1,146 | -0.17% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 45.20 | 45.75 | -1 | 1,086 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 45.70 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/09/23 | 5 | 51.30 | 0 | 0.00 | 50.00 | 5 | 4,079 | 0.12% |
|
| 2022/09/21 | 11 | 53.98 | 0 | 0.00 | 52.80 | 11 | 4,036 | 0.27% |
|
| 2022/09/16 | 4 | 56.90 | 1 | 56.20 | 56.20 | 3 | 3,967 | 0.08% |
|
| 2022/09/13 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 3,900 | 0.03% |
|
| 2022/09/12 | 3 | 54.77 | 3 | 56.27 | 56.40 | 0 | 3,880 | 0.00% |
|
| 2022/09/08 | 1 | 58.30 | 1 | 57.30 | 57.30 | 0 | 3,820 | 0.00% |
|
| 2022/09/06 | 5 | 59.40 | 0 | 0.00 | 57.60 | 5 | 3,786 | 0.13% |
|
| 2022/09/05 | 1 | 60.60 | 1 | 62.90 | 60.70 | 0 | 3,744 | 0.00% |
|
| 2022/09/02 | 6 | 61.03 | 4 | 60.58 | 61.40 | 2 | 3,683 | 0.05% |
|
| 2022/09/01 | 6 | 63.17 | 0 | 0.00 | 62.60 | 6 | 3,641 | 0.16% |
|
| 2022/08/29 | 3 | 65.27 | 13 | 65.22 | 64.10 | -10 | 3,525 | -0.28% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 63.50 | 67.30 | -1 | 3,184 | -0.03% |
|
| 2022/08/22 | 11 | 59.85 | 0 | 0.00 | 59.80 | 11 | 2,916 | 0.38% |
|
| 2022/08/19 | 15 | 64.33 | 15 | 69.00 | 62.40 | 0 | 2,856 | 0.00% |
|
| 2022/08/18 | 16 | 63.09 | 17 | 62.47 | 62.80 | -1 | 2,611 | -0.04% |
|
| 2022/08/17 | 4 | 60.75 | 0 | 0.00 | 62.80 | 4 | 2,537 | 0.16% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 60.00 | 61.80 | -4 | 1,416 | -0.28% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 58.50 | 59.30 | -4 | 848 | -0.47% |
|
| 2022/08/01 | 4 | 57.40 | 6 | 58.50 | 59.00 | -2 | 745 | -0.27% |
|
| 2022/07/29 | 7 | 53.46 | 0 | 0.00 | 54.80 | 7 | 556 | 1.26% |
|
| 2022/07/28 | 3 | 49.85 | 0 | 0.00 | 49.85 | 3 | 419 | 0.72% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 31 | -9.57% |
|
| 2021/09/27 | 0 | 0.00 | 2.1 | 34.79 | 35.15 | -2.1 | 33 | -6.36% |
|
| 2021/07/27 | 3 | 34.72 | 0 | 0.00 | 34.25 | 3 | 37 | 8.10% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 211 | -0.94% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 43.55 | 43.10 | -2 | 161 | -1.24% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 39.06 | 39.10 | -5 | 145 | -3.45% |
|
| 2018/02/22 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 146 | 3.41% |
|