券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 710.00 | 0 | 706.00 | 704.00 | 0 | 1,357 | 0.00% |
|
| 2024/05/31 | 0 | 710.00 | 0.1 | 729.00 | 711.00 | 0 | 1,351 | 0.00% |
|
| 2024/05/30 | 0 | 730.00 | 0 | 737.00 | 726.00 | 0 | 1,347 | 0.00% |
|
| 2024/05/29 | 0.1 | 747.60 | 0.1 | 754.88 | 747.00 | 0 | 1,347 | 0.00% |
|
| 2024/05/28 | 1 | 767.00 | 1 | 763.00 | 760.00 | 0 | 1,350 | 0.00% |
|
| 2024/05/27 | 3.1 | 771.87 | 3.3 | 764.66 | 759.00 | -0.3 | 1,364 | -0.02% |
|
| 2024/05/24 | 2.1 | 760.17 | 2.1 | 765.05 | 765.00 | -0.1 | 1,349 | 0.00% |
|
| 2024/05/23 | 0 | 758.00 | 0.1 | 740.57 | 760.00 | -0.1 | 1,371 | 0.00% |
|
| 2024/05/22 | 2.1 | 698.17 | 2.1 | 704.76 | 762.00 | 0 | 1,406 | 0.00% |
|
| 2024/05/20 | 0.1 | 680.00 | 0 | 0.00 | 691.00 | 0.1 | 1,393 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 675.40 | 680.00 | -0.1 | 1,394 | 0.00% |
|
| 2024/05/16 | 0.1 | 678.00 | 0 | 0.00 | 677.00 | 0.1 | 1,402 | 0.00% |
|
| 2024/05/15 | 0.1 | 679.24 | 0.1 | 677.00 | 668.00 | 0 | 1,407 | 0.00% |
|
| 2024/05/14 | 0.1 | 660.00 | 0.1 | 662.00 | 671.00 | 0 | 1,441 | 0.00% |
|
| 2024/05/10 | 0.1 | 673.00 | 0.1 | 674.00 | 670.00 | 0 | 1,447 | 0.00% |
|
| 2024/05/09 | 0.1 | 698.00 | 0 | 0.00 | 688.00 | 0.1 | 1,433 | 0.00% |
|
| 2024/05/08 | 0.2 | 693.00 | 0.1 | 699.00 | 695.00 | 0.1 | 1,433 | 0.01% |
|
| 2024/05/07 | 0.1 | 666.00 | 0.1 | 666.25 | 674.00 | 0 | 1,407 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 686.00 | 671.00 | -0.1 | 1,402 | -0.01% |
|
| 2024/05/03 | 0 | 688.67 | 0 | 694.00 | 690.00 | 0 | 1,392 | 0.00% |
|
| 2024/05/02 | 0.1 | 671.00 | 0 | 0.00 | 690.00 | 0.1 | 1,393 | 0.00% |
|
| 2024/04/30 | 0.1 | 689.50 | 0.2 | 691.89 | 681.00 | -0.1 | 1,400 | -0.01% |
|
| 2024/04/29 | 0.1 | 658.50 | 1 | 664.80 | 672.00 | -1 | 1,347 | -0.07% |
|
| 2024/04/26 | 1.1 | 663.00 | 1 | 665.00 | 652.00 | 0.1 | 1,333 | 0.01% |
|
| 2024/04/25 | 2 | 655.00 | 1.2 | 664.43 | 654.00 | 0.9 | 1,314 | 0.06% |
|
| 2024/04/24 | 0.1 | 656.43 | 2 | 669.88 | 674.00 | -2 | 1,322 | -0.15% |
|
| 2024/04/23 | 0 | 641.00 | 0 | 0.00 | 631.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/22 | 1.1 | 651.54 | 0.1 | 661.93 | 640.00 | 1 | 1,297 | 0.07% |
|
| 2024/04/19 | 1.2 | 664.03 | 0.1 | 668.75 | 675.00 | 1.1 | 1,282 | 0.09% |
|
| 2024/04/18 | 0.2 | 704.23 | 0.1 | 707.00 | 704.00 | 0.1 | 1,258 | 0.01% |
|
| 2024/04/17 | 0.1 | 683.00 | 1.1 | 670.72 | 698.00 | -1 | 1,205 | -0.08% |
|
| 2024/04/16 | 0.1 | 640.89 | 0.1 | 625.00 | 635.00 | 0 | 1,149 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 642.00 | 630.00 | -0.1 | 1,132 | 0.00% |
|
| 2024/04/12 | 0.1 | 651.00 | 0.1 | 649.38 | 650.00 | 0 | 1,130 | 0.00% |
|
| 2024/04/11 | 0 | 646.00 | 0.1 | 646.00 | 644.00 | 0 | 1,129 | 0.00% |
|
| 2024/04/10 | 0 | 653.00 | 0 | 0.00 | 655.00 | 0 | 1,127 | 0.00% |
|
| 2024/04/09 | 0.1 | 644.00 | 0 | 0.00 | 650.00 | 0.1 | 1,127 | 0.00% |
|
| 2024/04/08 | 0.1 | 651.17 | 0.1 | 645.00 | 639.00 | 0 | 1,137 | 0.00% |
|
| 2024/04/02 | 0.1 | 634.00 | 0 | 650.00 | 650.00 | 0 | 1,142 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 619.92 | 619.00 | -0.1 | 1,149 | -0.01% |
|
| 2024/03/29 | 0.3 | 610.64 | 0 | 613.00 | 619.00 | 0.2 | 1,161 | 0.02% |
|
| 2024/03/28 | 0.1 | 621.00 | 0.2 | 619.67 | 611.00 | -0.1 | 1,160 | -0.01% |
|
| 2024/03/27 | 0.1 | 626.07 | 0 | 0.00 | 624.00 | 0.1 | 1,157 | 0.00% |
|
| 2024/03/26 | 0.1 | 630.73 | 0 | 0.00 | 625.00 | 0.1 | 1,162 | 0.01% |
|
| 2024/03/25 | 0.1 | 632.00 | 0.1 | 632.00 | 631.00 | -0.1 | 1,158 | 0.00% |
|
| 2024/03/21 | 1 | 640.00 | 0.1 | 649.00 | 640.00 | 1 | 1,151 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 634.00 | 626.00 | -0.1 | 1,138 | 0.00% |
|
| 2024/03/15 | 0.1 | 616.50 | 2.1 | 622.00 | 614.00 | -2 | 1,152 | -0.17% |
|
| 2024/03/14 | 0.1 | 636.00 | 1 | 646.00 | 628.00 | -1 | 1,152 | -0.08% |
|
| 2024/03/13 | 0.1 | 660.00 | 0 | 0.00 | 651.00 | 0.1 | 1,139 | 0.00% |
|
| 2024/03/12 | 0 | 661.00 | 0 | 659.00 | 659.00 | 0 | 1,141 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 688.00 | 658.00 | -0.1 | 1,138 | -0.01% |
|
| 2024/03/06 | 0.1 | 678.00 | 0 | 0.00 | 677.00 | 0.1 | 1,064 | 0.01% |
|
| 2024/03/04 | 0.1 | 693.00 | 0 | 0.00 | 681.00 | 0.1 | 1,062 | 0.00% |
|
| 2024/03/01 | 0.1 | 692.00 | 1.1 | 689.82 | 681.00 | -1.1 | 1,054 | -0.10% |
|
| 2024/02/29 | 0.1 | 693.50 | 0.1 | 691.00 | 692.00 | 0.1 | 1,063 | 0.00% |
|
| 2024/02/27 | 0.1 | 683.00 | 0.1 | 690.50 | 693.00 | -0.1 | 1,038 | 0.00% |
|
| 2024/02/26 | 0.1 | 702.00 | 0.1 | 686.00 | 699.00 | 0 | 1,035 | 0.00% |
|
| 2024/02/23 | 0.1 | 670.50 | 0.1 | 662.00 | 688.00 | 0 | 1,036 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 641.00 | 650.00 | -0.1 | 998 | -0.01% |
|
| 2024/02/21 | 0.1 | 597.50 | 0.1 | 596.00 | 595.00 | 0.1 | 935 | 0.01% |
|
| 2024/02/20 | 0.1 | 597.00 | 0 | 0.00 | 598.00 | 0.1 | 936 | 0.01% |
|
| 2024/02/19 | 0.1 | 589.00 | 0.1 | 592.80 | 591.00 | 0 | 932 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 574.00 | 572.00 | 0 | 921 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 574.00 | 569.00 | -0.1 | 950 | -0.01% |
|
| 2024/01/30 | 0.1 | 573.00 | 0 | 0.00 | 579.00 | 0.1 | 988 | 0.01% |
|
| 2024/01/29 | 0.1 | 566.00 | 0.1 | 565.00 | 568.00 | 0 | 971 | 0.00% |
|
| 2024/01/26 | 0.1 | 573.50 | 0.1 | 573.50 | 572.00 | 0 | 966 | 0.00% |
|
| 2024/01/25 | 0.1 | 580.00 | 0 | 0.00 | 578.00 | 0.1 | 968 | 0.01% |
|
| 2024/01/24 | 1 | 569.00 | 1 | 568.00 | 569.00 | 0 | 945 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 536.00 | 543.00 | -0.1 | 928 | -0.01% |
|
| 2024/01/22 | 0.2 | 543.00 | 0 | 0.00 | 536.00 | 0.2 | 940 | 0.02% |
|
| 2024/01/17 | 1 | 525.00 | 0 | 524.00 | 517.00 | 1 | 950 | 0.10% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 523.00 | 517.00 | -0.1 | 956 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 541.00 | 536.00 | -1 | 1,010 | -0.10% |
|
| 2024/01/11 | 0 | 546.00 | 1.1 | 543.00 | 541.00 | -1 | 1,086 | -0.09% |
|
| 2024/01/08 | 0.1 | 545.00 | 0 | 0.00 | 540.00 | 0.1 | 1,079 | 0.00% |
|
| 2024/01/04 | 1.1 | 547.14 | 0.1 | 550.00 | 548.00 | 1 | 1,075 | 0.09% |
|
| 2024/01/03 | 1.1 | 540.33 | 0.1 | 546.00 | 544.00 | 1 | 1,070 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 570.00 | 553.00 | -0.1 | 1,063 | 0.00% |
|
| 2023/12/28 | 0 | 589.00 | 0.2 | 593.33 | 587.00 | -0.1 | 1,034 | -0.01% |
|
| 2023/12/27 | 1.1 | 599.76 | 0 | 0.00 | 595.00 | 1.1 | 1,030 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 571.00 | 578.00 | -1 | 996 | -0.10% |
|
| 2023/12/19 | 1 | 572.90 | 1 | 570.00 | 573.00 | 0 | 960 | 0.00% |
|
| 2023/12/18 | 0.1 | 574.00 | 0.1 | 576.00 | 574.00 | 0 | 952 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 579.83 | 578.00 | -1 | 943 | -0.11% |
|
| 2023/12/14 | 0.1 | 575.00 | 1 | 574.00 | 578.00 | -1 | 921 | -0.10% |
|
| 2023/12/12 | 0.1 | 547.00 | 0 | 0.00 | 546.00 | 0.1 | 886 | 0.01% |
|
| 2023/12/11 | 0.1 | 537.00 | 0 | 0.00 | 549.00 | 0.1 | 878 | 0.01% |
|
| 2023/12/08 | 0.1 | 530.00 | 1 | 533.00 | 529.00 | -1 | 863 | -0.11% |
|
| 2023/12/07 | 0.1 | 534.38 | 0.1 | 535.00 | 524.00 | 0 | 856 | 0.00% |
|
| 2023/12/06 | 0.1 | 537.00 | 0.1 | 536.00 | 539.00 | 0 | 840 | 0.00% |
|
| 2023/12/04 | 0.1 | 548.00 | 0 | 0.00 | 542.00 | 0.1 | 819 | 0.01% |
|
| 2023/11/30 | 1.1 | 550.57 | 0 | 0.00 | 551.00 | 1.1 | 787 | 0.13% |
|
| 2023/11/28 | 0.1 | 531.00 | 0 | 0.00 | 534.00 | 0.1 | 758 | 0.01% |
|
| 2023/11/27 | 1 | 544.00 | 0 | 0.00 | 529.00 | 1 | 748 | 0.13% |
|
| 2023/11/24 | 0.1 | 529.00 | 0 | 0.00 | 533.00 | 0.1 | 721 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 535.00 | 536.00 | -0.1 | 673 | -0.01% |
|
| 2023/11/21 | 1 | 469.00 | 0 | 0.00 | 493.50 | 1 | 618 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 460.00 | 462.00 | -1 | 560 | -0.18% |
|
| 2023/11/09 | 1 | 452.00 | 0 | 0.00 | 451.00 | 1 | 463 | 0.22% |
|
| 2023/11/07 | 0.1 | 441.50 | 1 | 445.00 | 454.00 | -0.9 | 423 | -0.21% |
|
| 2023/11/03 | 1 | 422.00 | 0 | 0.00 | 421.50 | 1 | 367 | 0.27% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 412.00 | 412.00 | -1 | 307 | -0.33% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 423.75 | 422.00 | -2 | 295 | -0.68% |
|
| 2023/10/24 | 3 | 419.00 | 0 | 0.00 | 419.00 | 3 | 279 | 1.07% |
|
| 2023/10/23 | 0.1 | 428.00 | 0 | 0.00 | 424.00 | 0.1 | 265 | 0.04% |
|
| 2023/10/20 | 0.1 | 428.00 | 1 | 419.50 | 436.50 | -0.9 | 245 | -0.37% |
|
| 2023/10/19 | 1.2 | 411.58 | 0 | 0.00 | 415.00 | 1.2 | 196 | 0.61% |
|