正基 (6546)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
153.0
漲跌
▲5.5
漲幅
+3.73%
成交量
2,620張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	129.75	127.00	-2	3,250	-0.06%
2024/04/30	1	125.00	0	0.00	123.00	1	3,338	0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/02/26	0	0.00	1	140.50	141.00	-1	3,847	-0.03%
2024/02/23	0	0.00	1	147.50	146.00	-1	3,801	-0.03%
2024/02/22	1	151.50	0	0.00	153.00	1	3,731	0.03%
2024/02/21	1	148.00	0	0.00	150.00	1	3,660	0.03%
2024/02/16	0	0.00	1	150.00	149.00	-1	3,485	-0.03%
2024/01/09	0	0.00	5	114.00	114.00	-5	2,195	-0.23%
2023/12/20	5	111.00	0	0.00	110.00	5	1,310	0.38%
2023/12/15	0	0.00	6	108.50	108.50	-6	1,062	-0.56%
2023/12/08	0	0.00	1	94.50	94.70	-1	422	-0.24%
2023/11/09	6	85.23	0	0.00	85.60	6	297	2.02%
2023/08/24	0	0.00	1	88.00	86.10	-1	1,382	-0.07%
2023/08/14	1	87.10	0	0.00	85.20	1	1,438	0.07%
2023/08/07	1	93.30	1	95.10	95.40	0	1,424	0.00%
2023/08/02	1	93.00	0	0.00	93.60	1	1,445	0.07%
2023/07/31	0	0.00	1	98.50	98.10	-1	1,368	-0.07%
2023/07/06	0	0.00	1	82.50	88.80	-1	732	-0.14%
2023/07/04	1	81.60	0	0.00	82.30	1	667	0.15%
2023/06/28	0	0.00	1	86.80	86.30	-1	667	-0.15%
2023/06/27	0	0.00	1	82.70	82.50	-1	661	-0.15%
2023/06/21	1	87.30	1	89.80	89.40	0	742	0.00%
2023/06/16	1	89.30	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	2	90.20	90.50	-2	705	-0.28%
2023/06/12	1	87.30	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	1	88.70	89.00	-1	667	-0.15%
2023/06/08	1	86.70	0	0.00	86.30	1	650	0.15%
2023/05/31	0	0.00	1	87.60	86.10	-1	661	-0.15%
2023/05/26	1	85.60	0	0.00	84.80	1	651	0.15%
2023/05/25	1	88.80	0	0.00	87.00	1	649	0.15%
2023/05/22	0	0.00	1	87.00	87.00	-1	682	-0.15%
2023/05/09	0	0.00	2	88.35	85.50	-2	869	-0.23%
2023/04/21	1	84.30	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	84.60	0	0.00	83.80	1	1,087	0.09%
2023/04/18	1	87.20	0	0.00	87.20	1	1,074	0.09%
2023/04/17	0	0.00	2	88.45	88.00	-2	1,070	-0.19%
2023/04/14	1	86.70	0	0.00	86.60	1	1,064	0.09%
2023/04/13	1	86.90	0	0.00	86.60	1	1,062	0.09%
2023/04/11	0	0.00	1	88.60	88.40	-1	1,055	-0.09%
2023/04/07	1	87.50	0	0.00	87.30	1	1,051	0.10%
2023/04/06	1	87.30	0	0.00	87.40	1	1,048	0.10%
2023/03/28	0	0.00	15	90.09	89.00	-15	1,025	-1.46%
2023/03/27	1	91.30	0	0.00	90.50	1	1,005	0.10%
2023/03/24	14	89.51	1	88.90	90.00	13	943	1.38%
2023/03/20	0	0.00	1	84.80	85.10	-1	877	-0.11%
2023/03/01	1	83.20	0	0.00	83.30	1	1,002	0.10%
2023/02/21	0	0.00	1	87.40	87.70	-1	1,103	-0.09%
2023/02/20	1	88.30	0	0.00	89.50	1	1,096	0.09%
2023/02/10	2	86.85	0	0.00	86.70	2	1,161	0.17%
2023/02/07	0	0.00	1	89.60	88.50	-1	1,027	-0.10%
2023/02/03	1	88.00	7	84.50	87.70	-6	949	-0.63%
2023/02/02	1	78.60	1	77.10	82.10	0	829	0.00%
2023/01/31	1	73.80	0	0.00	73.60	1	791	0.13%
2022/12/06	6	82.78	0	0.00	82.10	6	1,004	0.60%
2022/12/05	0	0.00	5	85.50	85.50	-5	1,009	-0.50%
2022/12/02	5	84.22	0	0.00	84.70	5	1,000	0.50%
2022/12/01	0	0.00	2	82.75	83.10	-2	992	-0.20%
2022/11/18	0	0.00	2	82.95	80.30	-2	1,088	-0.18%
2022/11/10	0	0.00	2	73.20	71.90	-2	1,177	-0.17%
2022/11/08	1	80.90	0	0.00	77.40	1	1,225	0.08%
2022/11/04	2	78.30	0	0.00	78.80	2	1,290	0.15%
2022/10/28	0	0.00	1	75.80	74.00	-1	1,603	-0.06%
2022/10/27	1	78.10	0	0.00	78.40	1	1,617	0.06%
2022/10/21	0	0.00	1	80.60	79.00	-1	1,653	-0.06%
2022/10/19	1	86.20	0	0.00	85.40	1	1,684	0.06%
2022/10/04	0	0.00	1	107.50	108.00	-1	1,981	-0.05%
2022/09/30	0	0.00	1	104.00	105.00	-1	2,081	-0.05%
2022/09/28	1	110.00	0	0.00	105.50	1	2,104	0.05%
2022/09/27	1	114.00	1	113.00	115.50	0	2,105	0.00%
2022/09/23	0	0.00	1	121.50	119.00	-1	2,113	-0.05%
2022/09/22	1	117.50	0	0.00	117.50	1	2,105	0.05%
2022/09/21	0	0.00	1	115.00	115.50	-1	2,101	-0.05%
2022/09/20	1	114.50	0	0.00	116.00	1	2,119	0.05%
2022/09/14	0	0.00	2	125.75	126.00	-2	2,152	-0.09%
2022/09/12	0	0.00	1	123.00	128.00	-1	2,183	-0.05%
2022/09/08	1	129.50	0	0.00	128.50	1	2,195	0.05%
2022/09/06	2	135.25	1	134.00	130.50	1	2,293	0.04%
2022/09/05	1	138.00	0	0.00	139.00	1	2,312	0.04%
2022/09/02	0	0.00	4	140.25	140.50	-4	2,322	-0.17%
2022/09/01	1	137.50	0	0.00	138.00	1	2,342	0.04%
2022/08/31	1	140.00	0	0.00	142.50	1	2,356	0.04%
2022/08/30	3	141.83	0	0.00	142.00	3	2,369	0.13%
2022/08/29	0	0.00	1	139.00	141.50	-1	2,399	-0.04%
2022/08/26	4	145.25	1	151.50	142.50	3	2,395	0.13%
2022/08/25	0	0.00	5	150.30	145.50	-5	2,381	-0.21%
2022/08/24	1	146.00	0	0.00	144.00	1	2,303	0.04%
2022/08/23	1	138.50	0	0.00	138.50	1	2,269	0.04%
2022/08/22	2	137.50	0	0.00	138.50	2	2,264	0.09%
2022/08/19	2	145.00	0	0.00	142.00	2	2,256	0.09%
2022/08/16	0	0.00	7	140.64	136.50	-7	2,177	-0.32%
2022/08/12	0	0.00	3	130.50	131.00	-3	2,059	-0.15%
2022/08/03	1	116.50	1	112.50	112.50	0	1,631	0.00%
2022/07/29	0	0.00	1	122.00	123.50	-1	1,573	-0.06%
2022/07/27	1	123.50	0	0.00	124.00	1	1,561	0.06%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/19	6	130.00	0	0.00	127.50	6	1,418	0.42%
2022/07/18	5	127.90	1	129.50	128.50	4	1,404	0.28%
2022/07/15	1	127.00	6	129.67	127.00	-5	1,376	-0.36%
2022/07/13	4	126.38	2	126.00	122.50	2	1,269	0.16%
2022/07/12	6	116.75	2	121.00	116.00	4	1,209	0.33%
2022/06/07	0	0.00	1	128.50	131.00	-1	448	-0.22%
2022/06/06	1	122.00	0	0.00	119.50	1	409	0.24%
2022/06/02	0	0.00	1	122.00	121.00	-1	402	-0.25%
2022/05/27	1	114.50	0	0.00	113.50	1	357	0.28%