雷虎 (8033)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,831張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	75.90	0	0.00	74.00	1	5,377	0.02%
2024/05/20	1	77.80	0	0.00	77.60	1	5,266	0.02%
2024/05/17	0	0.00	1	81.30	81.50	-1	5,095	-0.02%
2024/05/14	0	0.00	1	80.00	80.00	-1	4,738	-0.02%
2024/05/09	1	75.50	0	0.00	75.80	1	4,498	0.02%
2024/05/03	0	0.00	0.1	71.20	71.40	-0.1	4,300	0.00%
2024/04/29	2	74.50	0	0.00	73.80	2	4,207	0.05%
2024/04/19	0	0.00	5	83.60	79.40	-5	3,947	-0.13%
2024/04/17	15	79.44	0	0.00	79.30	15	3,724	0.40%
2024/04/16	7	78.29	3	81.83	81.40	4	3,651	0.11%
2024/04/15	3	79.30	2	83.40	83.40	1	3,394	0.03%
2024/04/11	2	75.20	5	73.90	73.60	-3	3,046	-0.10%
2024/04/10	5	80.02	0	0.00	77.20	5	2,906	0.17%
2024/04/09	0	0.00	2	70.65	77.00	-2	2,664	-0.08%
2024/04/08	0.1	70.80	2	71.00	70.00	-2	2,440	-0.08%
2024/04/02	0	0.00	3	71.40	73.00	-3	2,240	-0.13%
2024/04/01	1	71.60	0	0.00	71.60	1	2,058	0.05%
2024/03/28	2	68.90	0	0.00	68.30	2	1,727	0.12%
2024/03/27	0	0.00	2	64.15	64.20	-2	1,492	-0.13%
2024/03/26	0	0.00	1	57.90	58.40	-1	1,306	-0.08%
2024/03/22	1	56.00	0	0.00	56.10	1	1,066	0.09%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/01/26	0	0.00	1	52.10	52.10	-1	1,100	-0.09%
2024/01/23	0	0.00	10.1	54.20	54.10	-10.1	1,103	-0.91%
2024/01/22	1	54.20	0	0.00	54.10	1	1,105	0.09%
2024/01/16	0	0.00	14	55.66	55.60	-14	1,103	-1.27%
2024/01/15	16	58.20	1	58.10	57.20	15	1,090	1.38%
2024/01/12	1	57.10	1	56.70	57.50	0	1,031	0.00%
2024/01/10	1	56.10	0	0.00	57.00	1	989	0.10%
2024/01/04	0	0.00	1	55.70	55.40	-1	978	-0.10%
2023/12/14	0	0.00	1	58.00	56.80	-1	1,074	-0.09%
2023/11/30	0	0.00	1	56.30	56.00	-1	1,464	-0.07%
2023/11/27	1	58.30	0	0.00	57.00	1	1,559	0.06%
2023/11/07	0	0.00	1	56.30	56.10	-1	2,150	-0.05%
2023/11/06	1	57.00	0	0.00	57.00	1	2,159	0.05%
2023/11/03	0	0.00	1	56.20	56.30	-1	2,161	-0.05%
2023/11/02	1	55.30	0	0.00	55.40	1	2,165	0.05%
2023/09/19	2	60.00	0	0.00	59.80	2	2,901	0.07%
2023/09/12	1	68.10	0	0.00	66.00	1	3,039	0.03%
2023/09/11	1	69.80	0	0.00	68.00	1	3,047	0.03%
2023/09/08	0	0.00	5	64.50	68.00	-5	2,958	-0.17%
2023/09/06	0	0.00	1	63.00	63.10	-1	2,934	-0.03%
2023/09/04	1	64.20	0	0.00	63.60	1	3,022	0.03%
2023/08/30	0	0.00	4	64.50	65.80	-4	3,176	-0.13%
2023/08/28	0	0.00	1	68.00	68.20	-1	3,102	-0.03%
2023/08/25	2	63.75	0	0.00	62.90	2	2,986	0.07%
2023/08/15	0	0.00	2	55.25	54.10	-2	2,837	-0.07%
2023/08/14	2	57.10	1	56.90	55.30	1	2,832	0.04%
2023/08/11	0	0.00	1	56.90	56.50	-1	2,837	-0.04%
2023/08/10	1	59.30	1	58.70	58.00	0	2,834	0.00%
2023/08/02	0	0.00	1	61.30	60.20	-1	3,665	-0.03%
2023/08/01	1	63.00	0	0.00	62.80	1	3,964	0.03%
2023/07/31	1	60.60	0	0.00	61.50	1	3,921	0.03%
2023/07/28	0	0.00	2	58.05	57.90	-2	3,892	-0.05%
2023/07/27	2	59.30	1	59.20	58.70	1	3,905	0.03%
2023/07/24	5	62.50	0	0.00	60.00	5	3,915	0.13%
2023/07/21	1	64.00	1	64.10	62.90	0	3,885	0.00%
2023/07/13	1	63.20	1	62.40	60.10	0	5,626	0.00%
2023/07/12	2	62.10	1	63.70	62.10	1	6,052	0.02%
2023/07/11	0	0.00	1	67.20	66.10	-1	6,111	-0.02%
2023/07/10	1	67.80	0	0.00	67.20	1	6,169	0.02%
2023/07/07	0	0.00	2	68.05	67.50	-2	6,199	-0.03%
2023/07/06	1	69.20	0	0.00	68.80	1	6,179	0.02%
2023/07/05	0	0.00	1	69.90	69.60	-1	6,174	-0.02%
2023/07/03	1	68.00	1	67.80	70.70	0	6,121	0.00%
2023/06/30	0	0.00	1	68.20	68.40	-1	6,083	-0.02%
2023/06/28	1	70.30	0	0.00	69.50	1	6,115	0.02%
2023/06/20	1	72.00	0	0.00	71.30	1	6,520	0.02%
2023/06/15	10	71.50	16	67.46	70.70	-6	6,519	-0.09%
2023/06/13	1	70.00	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	70.90	1	70.30	69.40	0	6,488	0.00%
2023/06/07	2	74.15	3	75.40	73.80	-1	6,496	-0.02%
2023/06/06	3	73.90	0	0.00	71.90	3	6,442	0.05%
2023/06/05	1	72.80	0	0.00	73.00	1	6,486	0.02%
2023/05/31	0	0.00	3	70.70	70.40	-3	6,852	-0.04%
2023/05/25	0	0.00	1	66.20	65.80	-1	7,367	-0.01%
2023/05/11	0	0.00	0.2	70.00	70.00	-0.2	8,877	0.00%
2023/05/10	0	0.00	2	67.70	72.80	-2	8,697	-0.02%
2023/05/08	2	79.55	2	78.00	77.20	0	8,262	0.00%
2023/05/02	0	0.00	1	76.30	76.50	-1	8,188	-0.01%
2023/04/24	0	0.00	1	73.30	73.00	-1	8,289	-0.01%
2023/04/20	7	74.39	1	72.50	74.60	6	8,275	0.07%
2023/04/19	5	76.00	5.2	75.16	76.60	-0.2	8,042	0.00%
2023/04/18	8	80.73	11	78.34	73.50	-3	7,671	-0.04%
2023/04/17	1	76.60	2	75.15	79.00	-1	6,526	-0.02%
2023/04/14	2	69.00	0	0.00	71.90	2	6,118	0.03%
2023/04/13	3	65.00	0	0.00	65.40	3	6,018	0.05%
2023/04/07	5	60.00	0	0.00	58.90	5	6,088	0.08%
2023/04/06	3	59.40	0	0.00	59.40	3	6,136	0.05%
2023/03/27	2	63.30	6	64.58	64.90	-4	6,338	-0.06%
2023/03/21	0	0.00	1	59.90	59.90	-1	6,379	-0.02%
2023/03/20	1	57.90	3	60.90	60.90	-2	6,350	-0.03%
2023/03/17	2	58.40	0	0.00	58.40	2	6,366	0.03%
2023/03/16	2.1	55.04	1	56.10	54.50	1.1	6,435	0.02%
2023/03/13	0	0.00	1	56.70	56.70	-1	6,947	-0.01%
2023/03/10	3.1	59.29	1	56.00	57.80	2.1	6,967	0.03%
2023/03/09	1	62.90	1	61.40	61.40	0	7,012	0.00%
2023/03/08	2	60.95	0	0.00	62.10	2	7,121	0.03%
2023/03/06	2	61.50	8	61.23	61.50	-6	7,483	-0.08%
2023/03/03	9	56.81	0	0.00	56.70	9	7,428	0.12%
2023/02/24	0	0.00	28	54.72	53.90	-28	7,649	-0.37%
2023/02/23	1	58.50	0	0.00	58.00	1	7,528	0.01%
2023/02/22	27	52.08	6	55.97	57.70	21	7,357	0.29%
2023/02/21	0	0.00	5	52.50	52.50	-5	7,042	-0.07%
2023/02/20	3	46.90	0	0.00	47.80	3	6,943	0.04%
2023/02/17	0	0.00	1	44.75	44.45	-1	6,845	-0.01%
2023/02/13	17	48.45	0	0.00	45.85	17	7,022	0.24%
2023/02/09	1	43.55	11	43.55	43.50	-10	6,988	-0.14%
2023/02/02	0	0.00	1	42.75	42.95	-1	7,209	-0.01%
2023/02/01	0	0.00	1	43.25	43.25	-1	7,209	-0.01%
2023/01/31	0	0.00	1	40.10	40.10	-1	7,174	-0.01%
2023/01/30	2	39.50	1	40.50	40.70	1	7,308	0.01%
2023/01/13	1	40.30	0	0.00	39.35	1	7,544	0.01%
2023/01/11	0	0.00	1	41.35	41.35	-1	7,547	-0.01%
2023/01/04	1	43.30	0	0.00	43.30	1	7,360	0.01%
2022/12/29	0	0.00	1	41.10	41.00	-1	7,315	-0.01%
2022/12/27	1	42.50	0	0.00	42.25	1	7,306	0.01%
2022/12/23	1	42.05	1	41.90	42.80	0	7,277	0.00%
2022/12/19	1	42.60	0	0.00	41.80	1	7,401	0.01%
2022/12/16	2	43.55	2	44.45	43.90	0	7,527	0.00%
2022/12/15	0	0.00	1	45.35	45.35	-1	7,506	-0.01%
2022/12/14	3	41.03	1	41.30	41.25	2	7,349	0.03%
2022/12/13	0	0.00	1	42.40	40.80	-1	7,312	-0.01%
2022/12/12	0	0.00	2	42.80	42.00	-2	7,231	-0.03%
2022/12/09	0	0.00	1	44.30	44.05	-1	7,181	-0.01%
2022/12/07	2	45.18	0	0.00	44.45	2	7,132	0.03%
2022/12/06	0	0.00	3	45.70	47.00	-3	7,099	-0.04%
2022/12/02	3	41.25	0	0.00	41.00	3	6,722	0.04%
2022/11/30	3	41.10	1	40.60	40.75	2	6,532	0.03%
2022/11/29	10	43.18	0	0.00	42.95	10	6,398	0.16%
2022/11/28	0	0.00	5	41.13	42.35	-5	6,082	-0.08%
2022/11/25	2	40.30	0.5	40.55	38.50	1.5	5,880	0.03%
2022/11/24	3	41.60	50	41.44	42.55	-47	5,708	-0.82%
2022/11/23	39	46.00	2	45.25	44.00	37	5,467	0.68%
2022/11/22	5	45.86	1	49.55	45.50	4	5,229	0.08%
2022/11/21	4	45.70	1	46.00	46.00	3	5,075	0.06%
2022/11/18	1	42.00	2	43.05	42.00	-1	4,976	-0.02%
2022/11/17	0	0.00	3	38.27	40.40	-3	4,836	-0.06%
2022/11/16	1	35.55	5	36.65	36.75	-4	4,733	-0.08%
2022/11/15	2	35.03	2	36.00	36.00	0	4,621	0.00%
2022/11/11	7	34.09	0	0.00	34.00	7	4,468	0.16%
2022/11/10	3	32.77	2	33.50	34.30	1	4,399	0.02%
2022/11/09	2	32.30	2	33.10	32.55	0	4,301	0.00%
2022/11/08	3	31.60	0	0.00	34.20	3	4,216	0.07%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/10/28	2	20.65	0	0.00	21.00	2	3,243	0.06%
2022/10/27	11	22.10	0	0.00	22.00	11	3,141	0.35%
2022/10/26	0	0.00	12	21.47	22.10	-12	3,045	-0.39%
2022/10/25	0	0.00	1	20.40	20.30	-1	2,882	-0.03%
2022/10/24	1	20.50	0	0.00	20.90	1	2,817	0.04%
2022/10/21	11	19.87	0	0.00	20.50	11	2,691	0.41%
2022/10/05	0	0.00	1	18.65	18.30	-1	2,226	-0.04%
2022/10/04	1	18.25	1	18.20	18.50	0	2,199	0.00%
2022/09/28	0	0.00	1	18.70	18.05	-1	2,066	-0.05%
2022/09/23	1	23.10	0	0.00	22.90	1	1,747	0.06%
2022/09/21	0	0.00	10	19.54	19.35	-10	1,367	-0.73%
2022/09/14	10	20.15	0	0.00	20.30	10	1,283	0.78%
2022/08/22	1	18.00	0	0.00	18.00	1	1,453	0.07%
2022/08/12	0	0.00	5	16.95	16.80	-5	1,632	-0.31%
2022/08/03	0	0.00	5	16.55	16.45	-5	1,691	-0.30%
2022/07/29	1	16.80	0	0.00	16.70	1	1,730	0.06%
2022/07/20	0	0.00	1	16.95	17.00	-1	1,863	-0.05%
2022/07/19	5	17.15	0	0.00	16.95	5	1,879	0.27%
2022/07/11	5	17.00	0	0.00	17.00	5	1,954	0.26%
2022/06/24	0	0.00	5	15.80	15.85	-5	1,969	-0.25%
2022/06/21	5	16.20	0	0.00	16.40	5	1,953	0.26%
2022/06/20	0	0.00	5	15.75	16.00	-5	1,933	-0.26%
2022/06/16	0	0.00	5	19.20	19.10	-5	1,735	-0.29%
2022/06/01	5	18.85	0	0.00	18.85	5	1,470	0.34%
2022/05/26	1	19.20	0	0.00	19.05	1	1,473	0.07%
2022/05/19	0	0.00	40	17.70	18.00	-40	1,215	-3.29%
2022/05/05	0	0.00	3	17.85	17.95	-3	1,115	-0.27%
2022/04/29	5	18.35	0	0.00	18.25	5	1,085	0.46%
2022/04/26	8	17.12	0	0.00	17.30	8	1,001	0.80%
2022/04/25	2	17.45	0	0.00	17.25	2	981	0.20%
2022/04/22	3	17.85	0	0.00	18.00	3	965	0.31%
2022/04/15	5	16.90	0	0.00	16.95	5	917	0.54%
2022/04/01	0	0.00	10	17.50	17.40	-10	893	-1.12%
2022/03/29	0	0.00	10	17.80	17.85	-10	864	-1.16%
2022/03/23	0	0.00	5	16.20	16.10	-5	811	-0.62%
2022/03/16	10	16.05	0	0.00	16.30	10	897	1.11%
2022/03/01	0	0.00	5	17.50	17.50	-5	1,101	-0.45%
2022/02/18	5	15.70	0	0.00	15.95	5	1,345	0.37%
2022/01/19	5	15.65	0	0.00	15.35	5	1,883	0.27%
2022/01/07	0	0.00	2	16.95	16.60	-2	2,860	-0.07%
2022/01/05	0	0.00	2	17.05	16.80	-2	3,123	-0.06%
2021/12/17	5	17.05	0	0.00	17.05	5	3,803	0.13%
2021/12/16	5	17.65	1	17.70	17.60	4	3,775	0.11%
2021/12/14	1	17.40	0	0.00	17.15	1	3,755	0.03%
2021/12/10	5	17.50	0	0.00	17.45	5	3,758	0.13%
2021/12/08	5	18.55	0	0.00	18.15	5	3,699	0.14%
2021/12/01	10	19.20	0	0.00	18.90	10	3,618	0.28%
2021/11/30	0	0.00	5	18.85	19.00	-5	3,569	-0.14%
2021/11/24	9	19.01	0	0.00	18.75	9	3,413	0.26%
2021/11/22	0	0.00	1	18.25	18.85	-1	3,246	-0.03%
2021/11/19	5	17.10	0	0.00	17.15	5	3,136	0.16%
2021/11/16	1	17.90	0	0.00	18.35	1	3,082	0.03%
2021/10/15	1	19.55	0	0.00	19.90	1	1,756	0.06%
2021/09/08	0	0.00	10	12.25	12.15	-10	813	-1.23%
2021/08/18	10	13.05	0	0.00	13.00	10	880	1.14%
2021/08/11	0	0.00	13	13.75	13.35	-13	899	-1.44%
2021/07/09	3	14.90	0	0.00	14.95	3	1,466	0.20%
2021/06/22	10	15.35	1	15.20	15.15	9	2,010	0.45%
2021/06/18	1	15.85	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	10	16.40	16.40	-10	2,165	-0.46%
2021/06/07	10	15.55	0	0.00	15.60	10	2,415	0.41%
2021/05/24	0	0.00	10	14.60	14.85	-10	2,677	-0.37%
2021/05/21	10	14.80	0	0.00	14.80	10	2,724	0.37%
2021/05/18	0	0.00	1	13.80	14.05	-1	2,996	-0.03%
2021/05/17	0	0.00	27	13.01	12.80	-27	3,022	-0.89%
2021/05/13	10	14.80	15	13.40	14.15	-5	3,277	-0.15%
2021/05/03	5	16.85	0	0.00	16.85	5	4,314	0.12%
2021/04/28	10	18.50	0	0.00	18.50	10	4,582	0.22%
2021/04/08	17	19.55	0	0.00	19.50	17	4,585	0.37%
2021/03/25	0	0.00	1	19.35	18.30	-1	4,895	-0.02%
2021/03/24	1	19.50	0	0.00	19.95	1	4,832	0.02%
2021/03/22	0	0.00	1	18.05	18.10	-1	4,676	-0.02%
2021/03/12	0	0.00	15	17.60	17.65	-15	4,595	-0.33%
2021/03/04	5	17.30	0	0.00	17.25	5	4,567	0.11%
2021/02/23	10	16.45	0	0.00	16.30	10	4,310	0.23%
2021/02/19	0	0.00	2	17.53	17.50	-2	4,176	-0.05%
2021/02/04	1	16.40	1	16.35	16.55	0	3,808	0.00%
2021/02/02	2	21.08	0	0.00	20.00	2	3,519	0.06%
2021/02/01	0	0.00	1	22.85	22.20	-1	3,295	-0.03%
2021/01/28	2	19.68	0	0.00	19.95	2	2,892	0.07%
2021/01/26	1	19.40	1	19.30	19.55	0	2,700	0.00%
2021/01/25	1	19.45	0	0.00	19.35	1	2,593	0.04%
2021/01/22	0	0.00	1	18.00	18.90	-1	2,446	-0.04%
2021/01/21	0	0.00	1	18.30	18.55	-1	2,301	-0.04%
2021/01/20	1	16.80	0	0.00	17.10	1	2,085	0.05%
2021/01/19	1	16.85	0	0.00	16.90	1	1,917	0.05%
2021/01/18	0	0.00	10	15.00	15.40	-10	1,757	-0.57%
2021/01/04	10	14.40	0	0.00	14.80	10	1,463	0.68%
2020/10/19	0	0.00	0	11.00	11.00	0	599	-0.01%
2020/10/05	0	0.00	3	10.90	10.95	-3	751	-0.40%
2020/09/30	0	0.00	2	10.70	10.90	-2	795	-0.25%
2020/09/28	0	0.00	1	10.70	10.60	-1	821	-0.12%
2020/07/03	0	0.00	1	11.30	11.40	-1	945	-0.11%
2020/06/18	6	10.75	0	0.00	10.75	6	594	1.01%
2019/09/25	0	0.00	7	10.90	10.80	-7	840	-0.83%
2019/09/24	7	11.25	0	0.00	11.00	7	838	0.84%
2019/07/24	0.8	11.15	0	0.00	11.15	0.8	1,265	0.06%
2019/07/10	0	0.00	1	11.70	11.95	-1	1,162	-0.09%
2019/05/30	1	10.20	0	0.00	10.30	1	956	0.10%
2019/05/15	0	0.00	1	10.45	10.45	-1	834	-0.12%
2019/05/09	1	11.15	0	0.00	11.15	1	747	0.13%
2019/05/07	0	0.00	1	11.45	11.60	-1	693	-0.14%
2019/05/03	0	0.00	1	11.75	11.80	-1	564	-0.18%
2019/05/02	1	10.70	0	0.00	10.75	1	477	0.21%
2019/03/13	0	0.00	1	8.54	8.56	-1	307	-0.33%
2018/09/10	1	10.45	0	0.00	10.50	1	570	0.18%
2018/06/26	1	13.50	0	0.00	13.20	1	1,222	0.08%
2018/06/21	0	0.00	0.2	14.90	15.00	-0.2	1,119	-0.02%
2018/06/19	0.2	14.50	0	0.00	14.55	0.2	1,080	0.02%
2018/06/07	0.2	15.00	0	0.00	15.10	0.2	752	0.03%
2018/06/06	0.2	15.00	0	0.00	15.10	0.2	691	0.03%
2018/06/05	0	0.00	1.9	14.90	14.90	-1.9	605	-0.31%
2018/04/12	0	0.00	1	12.55	12.55	-1	921	-0.11%
2018/03/30	1	12.65	0	0.00	12.25	1	1,036	0.10%
2018/02/21	0	0.00	10	12.00	12.15	-10	971	-1.03%
2018/01/17	10	13.80	0	0.00	13.60	10	791	1.26%