台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.97%
  • 成交量
    516
  • 產業
    上櫃 電腦及週邊類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-九如 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001051.6751.80-10394-2.54%
2024/10/0900.001048.1948.00-101,564-0.64%
2024/09/25452.0000.0052.3042,5830.15%
2024/09/23152.1000.0052.3012,6930.04%
2024/09/20553.3000.0053.0052,7140.18%
2024/09/18153.6000.0052.4012,7640.04%
2024/09/0500.00154.0053.90-12,903-0.03%
2024/09/030.258.3000.0058.000.22,9390.01%
2024/08/27957.9800.0057.7093,7470.24%
2024/08/1600.00255.0556.10-23,909-0.05%
2024/08/1500.00253.2053.80-23,911-0.05%
2024/08/0900.00149.3049.15-13,929-0.03%
2024/08/0800.00347.7747.00-33,953-0.08%
2024/08/0700.00145.9046.50-13,991-0.03%
2024/08/0600.00442.5842.30-44,056-0.10%
2024/08/02151.3000.0050.3014,5260.02%
2024/08/0100.00653.4252.90-64,763-0.13%
2024/07/3000.001049.9250.80-104,863-0.21%
2024/07/23155.90157.1055.5005,0110.00%
2024/07/22255.75156.7055.4015,1840.02%
2024/07/16861.9400.0061.5085,1910.15%
2024/07/15561.7000.0061.5055,1780.10%
2024/07/121565.9000.0063.30155,1460.29%
2024/07/11565.60566.0066.5005,0480.00%
2024/07/10562.30664.9765.80-14,957-0.02%
2024/07/0900.00164.3064.10-14,856-0.02%
2024/07/08264.2500.0062.5024,7620.04%
2024/07/05763.34764.7665.6004,6480.00%
2024/07/041561.121862.6663.60-34,296-0.07%
2024/07/01458.50158.7058.6034,1060.07%
2024/06/24256.60356.3356.00-13,902-0.03%
2024/06/21155.2000.0055.7013,8930.03%
2024/05/27154.10152.9054.5003,0980.00%
2024/05/17151.10150.9051.0002,8240.00%
2024/05/08159.60259.0055.80-12,394-0.04%
2024/05/07257.30157.7057.7011,9700.05%
2024/04/26253.80252.7053.8001,3850.00%
2024/03/20753.29752.3453.4006850.00%
2023/08/24153.20156.0053.0003,8250.00%
2023/08/1100.00552.7251.80-53,695-0.14%
2023/07/27670.651169.4668.80-53,378-0.15%
2023/07/261069.0000.0067.00103,0870.32%
2023/07/2400.00159.7061.80-12,719-0.04%
2023/07/1800.00157.5061.20-12,493-0.04%
2023/07/14155.4000.0055.8012,2860.04%
2023/06/2800.00555.0053.90-52,027-0.25%
2023/06/26556.0000.0055.8052,0550.24%
2023/06/21157.8000.0057.5012,2050.05%
2023/06/1900.004054.5355.00-402,156-1.85%
2023/06/132051.7000.0051.60201,8991.05%
2023/06/122051.0500.0051.60201,8571.08%
2023/05/2300.00541.3541.50-51,631-0.31%
2023/05/18540.9200.0040.9051,8290.27%
2023/05/1600.00639.8739.90-61,901-0.32%
2023/05/15639.7000.0039.6061,9120.31%
2023/04/0600.00145.0045.45-11,878-0.05%
2023/03/31145.1000.0045.2011,8870.05%
2023/03/29145.20144.2044.2002,0020.00%
2023/03/24246.65548.0445.00-31,949-0.15%
2023/03/23645.68346.3546.3531,7980.17%
2023/03/1300.00740.4540.40-71,888-0.37%
2023/03/03542.25941.9742.15-41,744-0.23%
2023/03/0200.00241.5540.80-21,704-0.12%
2023/02/24141.5000.0040.4011,6550.06%
2023/02/231241.9500.0041.70121,6180.74%
2023/02/2200.00539.1839.30-51,500-0.33%
2023/02/21539.4500.0039.0051,4790.34%
2023/02/16638.756.138.6639.00-0.11,379-0.01%
2023/02/13535.20535.3435.4001,1510.00%
2022/09/2700.00128.2528.25-12,877-0.03%
2022/08/1000.001032.5032.30-102,850-0.35%
2022/08/031032.0800.0030.90102,7200.37%
2022/07/2700.001032.1033.10-102,381-0.42%
2022/07/081431.75529.8430.0591,8010.50%
2022/07/071031.931233.3032.65-21,649-0.12%
2022/07/06333.5200.0031.6531,4260.21%
2022/07/051030.001330.4732.45-3898-0.33%
2022/07/04329.1000.0029.5036020.50%
2022/06/30628.90829.5029.50-2217-0.92%
2022/05/2600.00124.8025.00-178-1.27%
2021/05/2600.00123.5023.50-1195-0.51%
2021/05/1700.00122.9522.95-1245-0.41%
2021/02/2400.00126.6027.50-1231-0.43%
2020/12/180.124.4000.0024.500.11590.06%
2019/12/13227.3500.0027.1521391.43%
2019/12/12127.2500.0027.4011410.71%
2019/11/11127.4500.0027.6012100.48%
2019/10/08127.7000.0027.3513970.25%
2019/07/31129.80130.6030.3503320.00%
2019/07/1700.00431.2530.80-4285-1.40%
2019/07/16431.3000.0031.3042581.55%
2019/05/17126.95126.8526.8004060.00%
2019/04/1700.00329.2028.90-3344-0.87%
2019/04/1100.00628.7028.45-6247-2.42%
2019/04/10528.4000.0028.5052282.18%
2019/04/09328.5500.0027.9031951.54%
2019/03/0800.00124.0024.10-196-1.04%
2019/01/29122.8000.0023.551771.30%
2018/04/2400.00228.0027.90-2474-0.42%
2018/04/17229.9000.0029.1024840.41%
2018/03/0500.001231.6131.10-12729-1.65%
2018/03/022432.111231.7331.60127301.64%
2018/02/0100.00133.8032.55-11,082-0.09%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-28天前
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-2024/10/24
新漢 相關文章
新漢 相關影音