券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 968 | -0.10% |
|
| 2024/05/15 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 967 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 186.00 | 184.00 | -0.1 | 959 | -0.01% |
|
| 2024/05/07 | 0.1 | 183.00 | 0 | 0.00 | 181.00 | 0.1 | 954 | 0.01% |
|
| 2024/05/03 | 0.1 | 185.50 | 0 | 0.00 | 186.00 | 0.1 | 947 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 186.00 | 186.00 | -0.1 | 874 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 177.50 | 174.00 | -2 | 858 | -0.23% |
|
| 2024/04/12 | 0.2 | 183.50 | 0 | 0.00 | 180.50 | 0.2 | 815 | 0.02% |
|
| 2024/04/10 | 2 | 189.00 | 0 | 0.00 | 188.50 | 2 | 746 | 0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 721 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 183.00 | 184.00 | 0 | 733 | 0.00% |
|
| 2024/03/27 | 1 | 171.50 | 0 | 0.00 | 178.00 | 1 | 628 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 619 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 171.50 | 171.50 | -5 | 715 | -0.70% |
|
| 2024/02/26 | 5 | 169.00 | 0 | 0.00 | 169.50 | 5 | 695 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 174.50 | 174.50 | -5 | 696 | -0.72% |
|
| 2024/02/16 | 5 | 171.50 | 0 | 0.00 | 172.50 | 5 | 693 | 0.72% |
|
| 2024/01/31 | 1 | 168.50 | 1 | 169.00 | 168.50 | 0 | 684 | 0.00% |
|
| 2024/01/12 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 178.00 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 180.50 | 180.50 | -4 | 569 | -0.70% |
|
| 2023/12/14 | 5 | 175.51 | 5 | 175.00 | 181.50 | 0 | 514 | 0.01% |
|
| 2023/12/13 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 3 | 178.00 | 0 | 0.00 | 178.00 | 3 | 500 | 0.60% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 175.30 | 174.00 | -5 | 505 | -0.99% |
|
| 2023/11/24 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 490 | 0.41% |
|
| 2023/11/20 | 2 | 169.50 | 0 | 0.00 | 170.50 | 2 | 486 | 0.41% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 697 | -0.14% |
|
| 2023/10/18 | 0.3 | 170.00 | 0 | 0.00 | 169.50 | 0.3 | 847 | 0.04% |
|
| 2023/09/25 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,281 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 175.00 | 175.50 | -5 | 1,374 | -0.36% |
|
| 2023/08/15 | 3 | 163.67 | 0 | 0.00 | 164.50 | 3 | 1,442 | 0.21% |
|
| 2023/08/10 | 2 | 178.50 | 0 | 0.00 | 176.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/08 | 0 | 0.00 | 8 | 176.25 | 175.00 | -8 | 1,305 | -0.61% |
|
| 2023/08/07 | 2 | 171.50 | 0 | 0.00 | 174.00 | 2 | 1,296 | 0.15% |
|
| 2023/08/04 | 6 | 170.42 | 0 | 0.00 | 170.50 | 6 | 1,283 | 0.47% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 182.63 | 185.00 | -8 | 1,210 | -0.66% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/25 | 2 | 175.00 | 0 | 0.00 | 177.00 | 2 | 1,196 | 0.17% |
|
| 2023/07/20 | 3 | 178.00 | 0 | 0.00 | 182.50 | 3 | 1,199 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 182.50 | 177.50 | -3 | 1,190 | -0.25% |
|
| 2023/07/12 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 1,135 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 960 | -0.10% |
|
| 2023/06/30 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,084 | 0.18% |
|
| 2023/06/27 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 1,513 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 1,640 | -0.12% |
|
| 2023/06/14 | 1 | 185.50 | 0 | 0.00 | 183.50 | 1 | 1,655 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/05/31 | 3 | 175.50 | 2 | 174.50 | 174.00 | 1 | 1,716 | 0.06% |
|
| 2023/05/09 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 1,876 | 0.05% |
|
| 2023/05/03 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/04/28 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 2,009 | 0.05% |
|
| 2023/04/25 | 2 | 177.25 | 0 | 0.00 | 174.50 | 2 | 2,031 | 0.10% |
|
| 2023/04/10 | 1 | 187.00 | 1 | 188.50 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/03/29 | 2 | 198.00 | 2 | 191.50 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 2 | 195.50 | 2 | 189.50 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 190.25 | 187.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 177.00 | 175.50 | -9 | 1,723 | -0.52% |
|
| 2023/03/23 | 0 | 0.00 | 14 | 175.79 | 175.00 | -14 | 1,701 | -0.82% |
|
| 2023/03/17 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/14 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/08 | 5 | 180.50 | 5 | 178.00 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/06 | 5 | 174.00 | 5 | 172.00 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/03/01 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 1,827 | 0.05% |
|
| 2023/02/23 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 4 | 170.75 | 7 | 170.79 | 171.50 | -3 | 1,840 | -0.16% |
|
| 2023/02/20 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 180.00 | 180.00 | -4 | 1,786 | -0.22% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,764 | -0.06% |
|
| 2023/02/13 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,736 | 0.06% |
|
| 2023/02/10 | 6 | 174.83 | 5 | 171.00 | 171.00 | 1 | 1,750 | 0.06% |
|
| 2023/02/09 | 6 | 180.00 | 6 | 175.83 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/08 | 6 | 177.00 | 0 | 0.00 | 175.50 | 6 | 1,727 | 0.35% |
|
| 2023/02/07 | 10 | 175.00 | 10 | 175.50 | 175.50 | 0 | 1,750 | 0.00% |
|
| 2023/02/06 | 11 | 177.36 | 10 | 172.50 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/03 | 15 | 178.83 | 13 | 177.77 | 178.00 | 2 | 1,759 | 0.11% |
|
| 2023/02/02 | 5 | 178.00 | 10 | 176.95 | 177.50 | -5 | 1,753 | -0.29% |
|
| 2023/02/01 | 0 | 0.00 | 8 | 173.75 | 176.00 | -8 | 1,735 | -0.46% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 167.00 | 171.50 | -2 | 1,698 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 163.00 | 163.50 | -3 | 1,669 | -0.18% |
|
| 2023/01/17 | 3 | 157.50 | 0 | 0.00 | 157.00 | 3 | 1,652 | 0.18% |
|
| 2023/01/16 | 1 | 153.50 | 0 | 0.00 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 2 | 161.50 | 2 | 166.00 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/05 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2022/12/30 | 4 | 162.50 | 1 | 163.50 | 163.50 | 3 | 1,638 | 0.18% |
|
| 2022/12/29 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/27 | 7 | 168.71 | 0 | 0.00 | 168.00 | 7 | 1,646 | 0.43% |
|
| 2022/12/23 | 11 | 174.59 | 17 | 176.76 | 177.00 | -6 | 1,539 | -0.39% |
|
| 2022/12/16 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 4 | 166.75 | 0 | 0.00 | 164.00 | 4 | 1,291 | 0.31% |
|
| 2022/12/12 | 7 | 172.43 | 3 | 173.00 | 169.00 | 4 | 1,261 | 0.32% |
|
| 2022/12/07 | 3 | 156.00 | 0 | 0.00 | 156.00 | 3 | 1,159 | 0.26% |
|
| 2022/12/06 | 3 | 163.50 | 0 | 0.00 | 162.00 | 3 | 1,160 | 0.26% |
|
| 2022/12/02 | 5 | 171.60 | 5 | 170.70 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 166.50 | 168.50 | -6 | 1,165 | -0.51% |
|
| 2022/11/29 | 6 | 159.58 | 0 | 0.00 | 159.00 | 6 | 1,185 | 0.51% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 157.50 | 157.00 | -3 | 1,240 | -0.24% |
|
| 2022/11/11 | 1 | 153.50 | 1 | 153.50 | 152.50 | 0 | 1,350 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 138.50 | 137.50 | -3 | 1,622 | -0.18% |
|
| 2022/11/01 | 3 | 138.50 | 0 | 0.00 | 135.50 | 3 | 1,672 | 0.18% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 130.10 | 133.00 | -5 | 1,651 | -0.30% |
|
| 2022/10/26 | 3 | 128.50 | 0 | 0.00 | 127.00 | 3 | 1,655 | 0.18% |
|
| 2022/10/19 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 1,678 | 0.06% |
|
| 2022/10/18 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/12 | 3 | 151.00 | 0 | 0.00 | 150.00 | 3 | 1,661 | 0.18% |
|
| 2022/10/05 | 3 | 163.00 | 0 | 0.00 | 163.00 | 3 | 1,715 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 1,710 | -0.06% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 155.38 | 158.00 | -4 | 1,735 | -0.23% |
|
| 2022/09/29 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 1,763 | 0.11% |
|
| 2022/09/28 | 2 | 154.75 | 0 | 0.00 | 152.00 | 2 | 1,767 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/23 | 3 | 170.50 | 3 | 176.00 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/22 | 1 | 173.00 | 0 | 0.00 | 175.50 | 1 | 1,746 | 0.06% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 183.00 | 179.50 | -3 | 1,835 | -0.16% |
|
| 2022/09/08 | 3 | 174.50 | 0 | 0.00 | 175.00 | 3 | 1,826 | 0.16% |
|
| 2022/09/02 | 3 | 188.00 | 0 | 0.00 | 194.50 | 3 | 1,759 | 0.17% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 188.50 | 188.00 | -3 | 1,504 | -0.20% |
|
| 2022/08/12 | 3 | 185.50 | 0 | 0.00 | 188.00 | 3 | 1,492 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 188.50 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 2 | 179.00 | 0 | 0.00 | 187.00 | 2 | 1,402 | 0.14% |
|
| 2022/08/09 | 1 | 181.00 | 2 | 178.25 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 2 | 168.25 | 1.2 | 175.25 | 175.50 | 0.8 | 1,280 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 156.50 | 155.50 | -2 | 1,393 | -0.14% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 1,451 | -0.14% |
|
| 2022/07/13 | 2 | 155.50 | 0 | 0.00 | 146.50 | 2 | 1,434 | 0.14% |
|
| 2022/07/12 | 2 | 147.00 | 0 | 0.00 | 148.50 | 2 | 1,422 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 1,423 | -0.14% |
|
| 2022/07/08 | 2 | 146.50 | 0 | 0.00 | 144.00 | 2 | 1,382 | 0.14% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 128.50 | 125.00 | -4 | 1,345 | -0.30% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 168.00 | 157.50 | -2 | 1,586 | -0.13% |
|
| 2022/06/14 | 0.1 | 161.50 | 0 | 0.00 | 165.00 | 0.1 | 1,709 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 176.50 | 176.00 | -2 | 1,723 | -0.12% |
|
| 2022/05/31 | 2 | 180.00 | 0 | 0.00 | 178.00 | 2 | 1,728 | 0.12% |
|
| 2022/05/30 | 2 | 178.50 | 0 | 0.00 | 179.50 | 2 | 1,720 | 0.12% |
|
| 2022/05/13 | 1 | 159.00 | 1 | 160.50 | 161.50 | 0 | 1,771 | 0.00% |
|
| 2022/05/10 | 0.1 | 154.50 | 0 | 0.00 | 156.50 | 0.1 | 1,816 | 0.01% |
|
| 2022/04/25 | 1 | 180.00 | 0 | 0.00 | 174.50 | 1 | 1,651 | 0.06% |
|
| 2022/04/07 | 1 | 231.00 | 0 | 0.00 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/04/06 | 1 | 234.00 | 0 | 0.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/03/30 | 1 | 256.00 | 0 | 0.00 | 246.00 | 1 | 2,059 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 229.00 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/02/09 | 1 | 223.00 | 0 | 0.00 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 1 | 218.00 | 1 | 219.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 4,291 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 216.06 | 216.50 | -8 | 4,590 | -0.17% |
|
| 2022/01/18 | 0 | 0.00 | 9 | 222.00 | 219.00 | -9 | 4,995 | -0.18% |
|
| 2022/01/14 | 5 | 215.00 | 0 | 0.00 | 216.00 | 5 | 5,290 | 0.09% |
|
| 2022/01/11 | 1 | 223.00 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/07 | 2 | 224.50 | 0 | 0.00 | 228.00 | 2 | 6,273 | 0.03% |
|
| 2022/01/05 | 2 | 242.25 | 0 | 0.00 | 239.50 | 2 | 6,407 | 0.03% |
|
| 2022/01/03 | 7 | 245.36 | 11 | 250.14 | 241.50 | -4 | 6,576 | -0.06% |
|
| 2021/12/28 | 1 | 249.00 | 3 | 257.50 | 246.50 | -2 | 6,753 | -0.03% |
|
| 2021/12/24 | 3 | 247.17 | 0 | 0.00 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 8 | 241.56 | 248.00 | -8 | 6,635 | -0.12% |
|
| 2021/12/22 | 1 | 225.50 | 0 | 0.00 | 228.00 | 1 | 6,462 | 0.02% |
|
| 2021/12/17 | 1 | 223.00 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/16 | 2 | 227.25 | 0 | 0.00 | 228.50 | 2 | 6,700 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 229.00 | 225.50 | -2 | 6,946 | -0.03% |
|
| 2021/12/09 | 1 | 239.50 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 2 | 238.25 | 0 | 0.00 | 238.00 | 2 | 7,021 | 0.03% |
|
| 2021/12/07 | 4 | 237.50 | 0 | 0.00 | 235.00 | 4 | 7,163 | 0.06% |
|
| 2021/12/06 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 244.00 | 240.00 | -3 | 7,288 | -0.04% |
|
| 2021/12/02 | 2 | 238.00 | 0 | 0.00 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/11/30 | 1 | 237.00 | 0 | 0.00 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 2 | 229.25 | 2 | 235.00 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 1 | 230.00 | 0 | 0.00 | 227.50 | 1 | 7,335 | 0.01% |
|
| 2021/11/25 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 2 | 245.00 | 0 | 0.00 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/22 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 7,524 | 0.01% |
|
| 2021/11/19 | 6 | 259.75 | 11 | 261.50 | 264.00 | -5 | 7,569 | -0.07% |
|
| 2021/11/18 | 1 | 245.50 | 0 | 0.00 | 251.50 | 1 | 7,631 | 0.01% |
|
| 2021/11/17 | 1 | 245.50 | 0 | 0.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 3 | 243.83 | 0 | 0.00 | 243.50 | 3 | 7,827 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 248.00 | 247.50 | -3 | 7,956 | -0.04% |
|
| 2021/11/11 | 3 | 244.33 | 0 | 0.00 | 240.00 | 3 | 7,983 | 0.04% |
|
| 2021/11/10 | 1 | 235.00 | 1 | 245.00 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 2 | 253.00 | 0 | 0.00 | 251.00 | 2 | 7,931 | 0.03% |
|
| 2021/11/08 | 1 | 254.00 | 0 | 0.00 | 252.00 | 1 | 7,914 | 0.01% |
|
| 2021/11/05 | 2 | 267.50 | 0 | 0.00 | 270.50 | 2 | 7,995 | 0.03% |
|
| 2021/11/02 | 2 | 274.00 | 0 | 0.00 | 276.00 | 2 | 7,958 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 260.00 | 259.00 | -2 | 7,540 | -0.03% |
|
| 2021/10/28 | 2 | 244.50 | 0 | 0.00 | 242.50 | 2 | 7,338 | 0.03% |
|
| 2021/10/20 | 1 | 238.00 | 1 | 247.00 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 231.67 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 6,596 | -0.02% |
|
| 2021/10/15 | 1 | 213.50 | 0 | 0.00 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/13 | 1 | 217.50 | 1 | 215.50 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 1 | 213.50 | 1 | 215.00 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/06 | 1 | 206.50 | 1 | 207.00 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 208.00 | 194.50 | -2 | 7,343 | -0.03% |
|
| 2021/09/27 | 2 | 208.75 | 2 | 211.50 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 1 | 201.00 | 4 | 199.25 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/22 | 2 | 191.50 | 0 | 0.00 | 193.00 | 2 | 7,699 | 0.03% |
|
| 2021/09/17 | 2 | 189.75 | 2 | 195.75 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/14 | 3 | 212.50 | 3 | 215.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 214.00 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 214.50 | 214.50 | -3 | 7,775 | -0.04% |
|
| 2021/09/07 | 1 | 195.00 | 0 | 0.00 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/02 | 1 | 212.50 | 1 | 204.50 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 3 | 212.83 | 1 | 214.00 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 1 | 215.00 | 1 | 214.00 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 2 | 217.50 | 1 | 218.50 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 2 | 225.25 | 0 | 0.00 | 216.50 | 2 | 6,847 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 238.00 | 237.00 | -2 | 6,449 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 227.25 | 232.00 | -4 | 6,219 | -0.06% |
|
| 2021/08/19 | 2 | 205.00 | 1 | 209.00 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/13 | 1 | 216.50 | 1 | 222.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 222.00 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 1 | 215.50 | 0 | 0.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 4,776 | -0.02% |
|
| 2021/08/05 | 1 | 216.00 | 0 | 0.00 | 214.50 | 1 | 4,623 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 220.00 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 3 | 222.50 | 1 | 221.50 | 221.50 | 2 | 4,380 | 0.05% |
|
| 2021/07/27 | 3 | 228.50 | 2 | 219.00 | 222.00 | 1 | 4,144 | 0.02% |
|
| 2021/07/23 | 3 | 240.50 | 0 | 0.00 | 245.00 | 3 | 3,947 | 0.08% |
|
| 2021/07/22 | 2 | 255.75 | 3 | 260.67 | 249.00 | -1 | 3,812 | -0.03% |
|
| 2021/07/21 | 3 | 243.17 | 3 | 247.17 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 1 | 236.50 | 1 | 238.50 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/16 | 4 | 222.50 | 2 | 229.00 | 223.50 | 2 | 3,201 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 198.50 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/12 | 1 | 213.50 | 0 | 0.00 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 1 | 216.50 | 0 | 0.00 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/05 | 1 | 201.00 | 0.1 | 201.00 | 201.00 | 0.9 | 1,727 | 0.05% |
|
| 2021/06/25 | 1 | 151.50 | 1 | 158.50 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 121.17 | 121.50 | -3 | 1,027 | -0.29% |
|
| 2021/03/31 | 3 | 116.83 | 0 | 0.00 | 116.00 | 3 | 1,046 | 0.29% |
|
| 2021/03/18 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 1,171 | 0.09% |
|
| 2021/02/24 | 5 | 129.50 | 6 | 130.42 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,223 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 120.75 | 122.00 | -2 | 1,215 | -0.16% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,211 | -0.08% |
|
| 2021/02/01 | 1 | 110.00 | 1 | 113.00 | 113.50 | 0 | 1,210 | 0.00% |
|
| 2021/01/29 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,165 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 122.50 | 118.50 | -1 | 1,145 | -0.09% |
|
| 2021/01/20 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/15 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 1,076 | 0.19% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 1,057 | -0.09% |
|
| 2021/01/13 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,033 | 0.10% |
|
| 2021/01/11 | 2 | 127.75 | 2 | 128.25 | 128.00 | 0 | 984 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 217 | -0.46% |
|
| 2020/07/03 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 203 | 0.49% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 86.80 | 87.70 | -1 | 362 | -0.28% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 527 | -0.19% |
|
| 2020/04/28 | 1 | 84.00 | 0 | 0.00 | 84.80 | 1 | 595 | 0.17% |
|
| 2020/04/15 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 80.90 | 81.70 | -1 | 682 | -0.15% |
|
| 2020/03/18 | 1 | 75.00 | 0 | 0.00 | 73.40 | 1 | 699 | 0.14% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/06 | 1 | 98.90 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 98.10 | 100.50 | -1 | 416 | -0.24% |
|
| 2020/01/30 | 1 | 97.00 | 0 | 0.00 | 95.80 | 1 | 398 | 0.25% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 97.80 | 97.80 | -1 | 347 | -0.29% |
|
| 2019/12/24 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 340 | 0.29% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 282 | -0.35% |
|
| 2019/11/08 | 1 | 94.20 | 0 | 0.00 | 96.00 | 1 | 253 | 0.39% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 232 | -0.43% |
|
| 2019/10/29 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 231 | -0.43% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 91.00 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/10/17 | 1 | 91.90 | 0 | 0.00 | 92.20 | 1 | 209 | 0.48% |
|
| 2019/10/15 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 209 | 0.48% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 104.00 | 103.00 | -3 | 347 | -0.86% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 143 | -3.48% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 98.70 | 98.50 | -3 | 460 | -0.65% |
|