國泰費城半導體 (00830)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	44.64	0	0.00	44.70	1.2	8,933	0.01%
2024/11/20	0.1	45.14	0	0.00	45.16	0.1	8,866	0.00%
2024/11/19	0.4	44.96	0	0.00	45.04	0.4	8,811	0.00%
2024/11/18	0	0.00	1	45.11	45.22	-1	8,737	-0.01%
2024/11/15	0.1	45.68	0	0.00	45.57	0.1	8,564	0.00%
2024/11/14	0	0.00	4	45.97	46.10	-4	8,571	-0.05%
2024/11/13	0.1	46.69	0	0.00	46.73	0.1	8,509	0.00%
2024/11/12	0.1	47.20	0	0.00	46.99	0.1	8,405	0.00%
2024/11/08	3	48.27	0	0.00	48.00	3	8,307	0.04%
2024/11/07	1	47.54	0	0.00	47.54	1	8,201	0.01%
2024/11/05	0.4	44.81	0	0.00	44.89	0.4	8,155	0.00%
2024/11/01	0.1	45.10	0	0.00	45.16	0.1	8,994	0.00%
2024/10/25	0.1	46.72	0	0.00	46.65	0.1	9,307	0.00%
2024/10/22	0.1	46.69	0	0.00	46.62	0.1	9,925	0.00%
2024/10/21	0.1	47.00	0	0.00	46.63	0.1	10,103	0.00%
2024/10/17	1.1	46.81	0	0.00	46.77	1.1	10,445	0.01%
2024/10/11	0	0.00	1	47.94	47.91	-1	10,403	-0.01%
2024/09/26	0	0.00	3	46.90	46.74	-3	10,949	-0.03%
2024/09/24	0.1	45.35	0	0.00	45.34	0.1	10,868	0.00%
2024/09/13	0.2	44.40	0	0.00	44.28	0.2	11,873	0.00%
2024/09/12	0	0.00	2	44.09	44.45	-2	11,908	-0.02%
2024/09/11	1	41.88	0	0.00	41.85	1	11,754	0.01%
2024/09/10	0.5	41.97	1	41.58	41.67	-0.5	11,791	0.00%
2024/09/09	0.1	41.45	1	41.24	41.39	-0.9	11,870	-0.01%
2024/09/06	0.1	42.54	0	0.00	42.44	0.1	11,978	0.00%
2024/09/04	3.2	43.12	0	0.00	42.92	3.2	12,000	0.03%
2024/09/02	0	0.00	2	46.29	46.35	-2	11,844	-0.02%
2024/08/29	8.2	44.48	0	0.00	44.64	8.2	11,857	0.07%
2024/08/27	0.1	45.88	0	0.00	45.90	0.1	11,818	0.00%
2024/08/19	0.1	46.92	0	0.00	46.76	0.1	12,255	0.00%
2024/08/15	1	45.01	0	0.00	45.19	1	12,221	0.01%
2024/08/14	1	45.00	0	0.00	45.08	1	12,198	0.01%
2024/08/12	2.2	43.13	1	42.90	43.14	1.2	12,279	0.01%
2024/08/08	0.1	41.06	0	0.00	40.90	0.1	12,218	0.00%
2024/08/07	0.1	42.71	0	0.00	42.98	0.1	12,042	0.00%
2024/08/05	1.2	41.74	0	0.00	40.60	1.2	11,513	0.01%
2024/08/02	0.2	45.19	0	0.00	45.45	0.2	10,964	0.00%
2024/08/01	2	48.60	0	0.00	48.90	2	10,718	0.02%
2024/07/31	1.2	46.80	0	0.00	46.80	1.2	10,641	0.01%
2024/07/26	0.1	47.05	0	0.00	47.29	0.1	10,667	0.00%
2024/07/23	1	50.10	0	0.00	50.20	1	10,419	0.01%
2024/07/22	0.1	48.87	5	49.00	49.00	-5	10,333	-0.05%
2024/07/18	1.2	50.16	0	0.00	50.25	1.2	10,211	0.01%
2024/07/15	1	53.10	0	0.00	53.05	1	10,257	0.01%
2024/07/12	3.1	52.08	0	0.00	52.00	3.1	10,313	0.03%
2024/07/11	1	54.00	0	0.00	54.00	1	10,216	0.01%
2024/07/05	0	0.00	0.5	51.65	51.65	-0.5	10,368	0.00%
2024/07/04	2	51.55	0	0.00	51.65	2	10,317	0.02%
2024/07/02	0.1	49.93	0	0.00	49.93	0.1	10,156	0.00%
2024/06/28	0.1	49.83	0	0.00	49.75	0.1	10,137	0.00%
2024/06/27	1	49.50	0	0.00	49.60	1	10,241	0.01%
2024/06/25	1.1	49.12	0	0.00	49.36	1.1	9,906	0.01%
2024/06/24	0.3	50.29	0	0.00	50.20	0.3	9,586	0.00%
2024/06/21	0.1	51.20	0	0.00	51.10	0.1	9,309	0.00%
2024/06/14	0	51.15	0	0.00	51.40	0	9,435	0.00%
2024/06/05	0.1	46.69	0	0.00	46.76	0.1	9,644	0.00%
2024/06/03	0.1	46.95	0	0.00	46.89	0.1	10,149	0.00%
2024/05/30	1.1	47.26	1	47.31	47.19	0.1	10,265	0.00%
2024/05/06	1	42.83	0	0.00	42.85	1	11,297	0.01%
2024/05/02	0.1	41.92	0.3	41.85	41.85	-0.2	11,363	0.00%
2024/04/19	0.3	40.18	0	0.00	40.44	0.3	10,947	0.00%
2024/04/18	0.1	41.88	0	0.00	41.86	0.1	10,681	0.00%
2024/04/15	0.1	43.30	0	0.00	43.20	0.1	10,379	0.00%
2024/04/03	0.1	43.90	0	0.00	43.76	0.1	9,845	0.00%
2024/03/26	0	0.00	0.3	44.00	44.16	-0.3	9,218	0.00%
2024/03/20	0.3	42.22	0	0.00	42.23	0.3	8,779	0.00%
2024/03/15	0.1	42.70	0	0.00	42.47	0.1	8,973	0.00%
2024/03/11	0.1	43.77	0	0.00	43.62	0.1	8,852	0.00%
2024/03/06	0.1	43.60	0	0.00	43.75	0.1	8,039	0.00%
2024/03/05	0	0.00	0.1	44.08	44.25	-0.1	7,912	0.00%
2024/02/26	0.1	40.81	119	40.80	40.88	-119	7,092	-1.68%	大賣/鉅額交易
2024/02/22	0	0.00	1	40.84	40.83	-1	6,805	-0.01%
2024/02/19	20.1	40.08	0	0.00	40.13	20.1	6,606	0.30%
2024/02/15	0	0.00	1	40.16	40.25	-1	6,513	-0.02%
2024/01/31	0.3	37.65	0	0.00	37.51	0.3	5,679	0.01%
2024/01/29	99.1	38.06	0	0.00	38.17	99.1	5,511	1.80%
2024/01/26	0.1	38.31	0	0.00	38.28	0.1	5,460	0.00%
2024/01/25	0	0.00	99	39.43	39.44	-99	5,414	-1.83%
2024/01/19	0.1	37.20	0	0.00	37.20	0.1	5,102	0.00%
2024/01/17	0.5	36.30	0	0.00	36.29	0.5	5,028	0.01%
2024/01/12	0	0.00	25	37.00	37.13	-25	5,081	-0.49%
2024/01/08	25.2	35.73	0	0.00	35.75	25.2	5,100	0.49%
2024/01/05	0.2	35.63	0	0.00	35.56	0.2	5,125	0.00%
2024/01/04	0.3	35.95	0	0.00	35.90	0.3	5,101	0.01%
2024/01/03	0	0.00	2	36.37	36.47	-2	5,098	-0.04%
2023/12/29	99.2	37.79	2	37.79	37.84	97.2	5,077	1.91%
2023/12/13	0	0.00	1	36.04	36.13	-1	4,788	-0.02%
2023/09/18	0	0.00	2	32.62	32.61	-2	4,621	-0.04%
2023/08/11	1	33.52	0	0.00	33.48	1	5,288	0.02%
2023/07/13	0	0.00	1	33.71	33.75	-1	4,334	-0.02%
2023/07/04	0	0.00	3	33.39	33.40	-3	4,226	-0.07%
2023/06/14	0	0.00	17	32.89	32.89	-17	4,590	-0.37%
2023/05/26	0	0.00	5	29.84	29.91	-5	4,080	-0.12%
2023/05/19	0	0.00	5	28.75	28.74	-5	3,806	-0.13%
2023/04/27	1	26.23	0	0.00	26.26	1	4,904	0.02%
2023/03/28	0	0.00	2	27.26	27.26	-2	5,442	-0.04%
2023/02/03	0	0.00	6	26.66	26.61	-6	5,390	-0.11%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2022/12/29	0	0.00	1	22.13	22.14	-1	4,851	-0.02%
2022/12/26	1	22.83	0	0.00	22.82	1	4,943	0.02%
2022/12/23	1	22.76	0	0.00	22.80	1	5,015	0.02%
2022/12/07	1	24.01	0	0.00	24.03	1	5,076	0.02%
2022/12/01	0	0.00	1	25.28	25.28	-1	5,230	-0.02%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/14	0	0.00	16	24.75	24.61	-16	5,465	-0.29%
2022/11/11	0	0.00	5	24.32	24.31	-5	5,389	-0.09%
2022/11/09	1	23.22	0	0.00	23.22	1	5,188	0.02%
2022/11/08	1	22.86	0	0.00	22.73	1	5,153	0.02%
2022/10/06	2	23.21	1	23.19	23.27	1	5,810	0.02%
2022/09/27	2	22.32	0	0.00	22.26	2	5,571	0.04%
2022/09/23	0	0.00	1	22.64	22.56	-1	5,636	-0.02%
2022/09/22	1	22.99	0	0.00	22.99	1	5,594	0.02%
2022/09/15	2	23.49	0	0.00	23.51	2	5,535	0.04%
2022/09/14	1	23.36	0	0.00	23.38	1	5,627	0.02%
2022/09/08	1	23.54	0	0.00	23.55	1	5,680	0.02%
2022/09/06	1	23.52	0	0.00	23.47	1	5,867	0.02%
2022/09/02	2	23.46	0	0.00	23.48	2	6,318	0.03%
2022/09/01	4	23.43	0	0.00	23.42	4	6,325	0.06%
2022/08/30	2	24.52	0	0.00	24.52	2	6,060	0.03%
2022/08/29	2	24.32	0	0.00	24.51	2	6,005	0.03%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/23	1	25.03	0	0.00	25.03	1	5,918	0.02%
2022/08/18	2	25.98	0	0.00	26.00	2	6,235	0.03%
2022/08/11	0	0.00	1	26.08	26.13	-1	6,484	-0.02%
2022/08/10	1	25.05	0	0.00	25.07	1	6,584	0.02%
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/07/29	0	0.00	6	25.52	25.48	-6	6,720	-0.09%
2022/07/27	0	0.00	3	24.35	24.46	-3	6,625	-0.05%
2022/07/21	0	0.00	2	24.85	24.87	-2	6,768	-0.03%
2022/07/11	5	22.37	0	0.00	22.36	5	6,958	0.07%
2022/06/14	4	23.53	0	0.00	23.66	4	8,396	0.05%
2022/06/13	3	24.04	0	0.00	24.15	3	8,307	0.04%
2022/06/06	0	0.00	1	26.13	26.27	-1	8,449	-0.01%
2022/05/30	0	0.00	2	26.51	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	3	25.40	25.40	-3	9,186	-0.03%
2022/05/25	1	24.50	0	0.00	24.63	1	9,375	0.01%
2022/05/24	3	24.70	0	0.00	24.64	3	9,759	0.03%
2022/05/23	1	25.15	0	0.00	25.21	1	9,762	0.01%
2022/05/20	1	25.16	2	25.21	25.23	-1	10,033	-0.01%
2022/05/19	4	25.02	0	0.00	25.12	4	10,173	0.04%
2022/05/18	0	0.00	9	26.19	26.15	-9	10,176	-0.09%
2022/05/13	1	24.71	0	0.00	24.90	1	10,278	0.01%
2022/05/12	2	24.58	1	24.57	24.39	1	10,472	0.01%
2022/05/11	2	25.14	1	25.01	25.22	1	10,581	0.01%
2022/05/10	2	24.85	0	0.00	24.93	2	10,653	0.02%
2022/05/09	1	25.46	0	0.00	25.46	1	10,620	0.01%
2022/05/06	3	25.82	0	0.00	25.90	3	10,633	0.03%
2022/05/03	0	0.00	1	25.95	26.04	-1	11,071	-0.01%
2022/04/15	1	25.75	0	0.00	25.79	1	13,338	0.01%
2022/04/13	2	25.99	0	0.00	26.04	2	13,334	0.01%
2022/03/28	0	0.00	4	29.10	29.18	-4	11,624	-0.03%
2022/03/15	1	25.49	0	0.00	25.49	1	10,331	0.01%
2022/03/08	3	25.46	1	25.46	25.38	2	9,736	0.02%
2022/03/07	1	26.14	0	0.00	26.28	1	9,522	0.01%
2022/03/02	4	27.03	0	0.00	27.14	4	8,834	0.05%
2022/02/24	0.2	26.42	0	0.00	26.17	0.2	8,204	0.00%
2022/02/23	0	0.00	1	27.38	27.38	-1	7,741	-0.01%
2022/02/22	2	26.99	1	26.99	26.95	1	7,616	0.01%
2022/02/21	0.2	27.56	0	0.00	27.58	0.2	7,299	0.00%
2022/02/18	4.2	27.98	0	0.00	28.04	4.2	7,099	0.06%
2022/02/17	1	28.51	0	0.00	28.46	1	6,972	0.01%
2022/02/16	0	0.00	2	28.50	28.59	-2	6,850	-0.03%
2022/02/15	1	27.39	0	0.00	27.37	1	6,708	0.01%
2022/02/14	0.5	27.40	0	0.00	27.40	0.5	6,549	0.01%
2022/02/11	1	28.60	0	0.00	28.45	1	6,284	0.02%
2022/02/09	1	28.50	2	28.53	28.67	-1	5,874	-0.02%
2022/02/07	10	27.95	0	0.00	28.02	10	5,679	0.18%
2022/01/26	3	27.05	0	0.00	27.36	3	5,532	0.05%
2022/01/25	4	27.69	0	0.00	27.51	4	5,228	0.08%
2022/01/24	1	27.84	0	0.00	27.94	1	4,885	0.02%
2022/01/21	2	28.04	0	0.00	28.03	2	4,604	0.04%
2022/01/20	2	29.14	0	0.00	29.18	2	4,220	0.05%
2022/01/19	2	29.89	0	0.00	29.91	2	3,963	0.05%
2022/01/18	18	31.53	0	0.00	31.02	18	3,596	0.50%
2022/01/17	0	0.00	5	34.55	34.61	-5	3,006	-0.17%
2022/01/11	6	33.45	0	0.00	33.50	6	1,728	0.35%
2022/01/07	3	34.39	0	0.00	34.37	3	1,298	0.23%
2021/11/17	1	34.14	0	0.00	34.15	1	667	0.15%
2020/08/19	0	0.00	2	20.80	20.80	-2	1,186	-0.17%
2020/06/09	0	0.00	8	18.78	18.80	-8	2,113	-0.38%
2020/06/04	8	18.26	0	0.00	18.27	8	2,170	0.37%
2020/05/28	0	0.00	30	17.53	17.53	-30	2,291	-1.31%
2020/05/22	30	17.00	0	0.00	16.94	30	2,504	1.20%
2020/05/19	0	0.00	20	16.90	16.89	-20	2,465	-0.81%
2020/05/05	20	15.90	0	0.00	15.95	20	2,172	0.92%
2020/04/30	0	0.00	1	17.10	17.09	-1	2,063	-0.05%
2020/03/27	0	0.00	10	14.70	14.58	-10	1,502	-0.67%
2020/03/16	10	13.45	0	0.00	13.79	10	1,204	0.83%
2020/03/02	0	0.00	10	16.10	16.28	-10	782	-1.28%
2020/02/26	10	17.30	0	0.00	17.34	10	585	1.71%
2019/11/04	0	0.00	2	16.20	16.20	-2	805	-0.25%
2019/10/30	2	15.95	0	0.00	15.95	2	862	0.23%
2019/10/08	0	0.00	2	15.19	15.21	-2	989	-0.20%
2019/06/20	0	0.00	2	13.88	13.89	-2	2,006	-0.10%
2019/06/18	0	0.00	1	13.44	13.42	-1	1,934	-0.05%
2019/06/17	0	0.00	1	13.49	13.56	-1	1,918	-0.05%
2019/06/14	1	13.82	0	0.00	13.70	1	1,911	0.05%
2019/06/12	1	14.18	0	0.00	14.07	1	1,767	0.06%
2019/06/11	7	15.05	0	0.00	15.30	7	1,372	0.51%
2019/05/09	0	0.00	2	14.46	14.38	-2	996	-0.20%
2019/05/03	2	15.03	0	0.00	15.03	2	2,445	0.08%