岱宇 (1598)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	30.95	30.95	-5	197	-2.53%
2024/03/14	0	0.00	10	31.01	30.80	-10	239	-4.18%
2024/03/07	1	31.25	0	0.00	31.10	1	260	0.38%
2024/02/26	0	0.00	10	31.50	31.55	-10	262	-3.81%
2023/12/20	0	0.00	1	36.30	36.20	-1	395	-0.25%
2023/12/18	0	0.00	1	36.90	36.55	-1	396	-0.25%
2023/11/29	2	36.20	2	36.50	36.20	0	364	0.00%
2023/11/28	0	0.00	2	36.50	36.20	-2	360	-0.56%
2023/11/22	15	36.60	0	0.00	36.55	15	336	4.45%
2023/11/20	0	0.00	2	37.55	37.90	-2	290	-0.69%
2023/08/04	2	31.95	0	0.00	32.70	2	531	0.38%
2023/07/13	0	0.00	1	37.70	37.95	-1	438	-0.23%
2023/07/12	3	38.42	0	0.00	38.30	3	434	0.69%
2023/07/06	0	0.00	4	39.04	39.25	-4	414	-0.96%
2023/07/05	1	39.10	3	39.05	38.85	-2	408	-0.49%
2023/06/28	18	38.53	0	0.00	39.00	18	378	4.75%
2023/06/27	1	37.05	0	0.00	37.00	1	366	0.27%
2023/06/26	0	0.00	2.3	36.93	37.00	-2.3	356	-0.65%
2023/06/19	0	0.00	5	38.85	38.90	-5	314	-1.59%
2023/06/16	1	38.85	0	0.00	39.20	1	315	0.32%
2023/06/12	10	40.08	0	0.00	39.95	10	303	3.30%
2023/06/08	2	41.80	2	41.18	40.80	0	301	0.00%
2023/06/07	2	40.75	0	0.00	40.80	2	299	0.67%
2023/06/05	0	0.00	2	40.20	40.25	-2	310	-0.64%
2023/05/25	0	0.00	1	41.25	40.60	-1	324	-0.31%
2023/05/22	1	42.00	0	0.00	41.95	1	349	0.29%
2023/05/18	0	0.00	5	42.54	42.25	-5	368	-1.36%
2023/05/02	0	0.00	5	42.85	42.95	-5	484	-1.03%
2023/04/13	0	0.00	1	44.20	44.20	-1	471	-0.21%
2023/04/10	2	43.25	0	0.00	43.20	2	473	0.42%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/02/21	0	0.00	3	49.00	49.10	-3	518	-0.58%
2023/02/20	2	49.85	3	49.47	49.10	-1	506	-0.20%
2023/02/17	0	0.00	2	52.20	51.60	-2	484	-0.41%
2023/02/16	0	0.00	1	50.70	51.00	-1	471	-0.21%
2023/02/15	1	48.95	3	51.23	50.40	-2	460	-0.43%
2023/02/13	0	0.00	4	49.33	49.40	-4	404	-0.99%
2023/02/10	9	47.44	5	46.77	48.00	4	363	1.10%
2023/02/09	5	45.59	0	0.00	45.95	5	329	1.52%
2023/01/30	0	0.00	8	41.71	42.00	-8	290	-2.75%
2022/12/16	0	0.00	3	43.37	43.20	-3	279	-1.07%
2022/12/12	4	43.18	1	43.50	42.80	3	254	1.18%
2022/12/07	3	44.62	0	0.00	43.20	3	232	1.29%
2022/12/06	0	0.00	4	43.85	42.60	-4	222	-1.80%
2022/12/05	4	42.60	0	0.00	44.20	4	209	1.91%
2022/10/13	0	0.00	5	36.60	36.60	-5	272	-1.83%
2022/09/22	0	0.00	5	40.90	40.90	-5	360	-1.39%
2022/08/22	0	0.00	5	41.95	41.95	-5	309	-1.62%
2022/08/19	0	0.00	5	40.65	40.25	-5	305	-1.64%
2022/06/27	0	0.00	5	37.21	38.80	-5	272	-1.83%
2022/06/24	2	38.50	2	38.80	37.80	0	263	0.00%
2022/03/30	0	0.00	1	47.25	47.80	-1	379	-0.26%
2022/03/15	1	44.00	0	0.00	43.75	1	410	0.24%
2022/03/09	1	44.70	0	0.00	44.00	1	432	0.23%
2022/02/11	4	47.55	0	0.00	46.90	4	474	0.84%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/11/19	1	61.80	0	0.00	62.00	1	518	0.19%
2021/10/26	0	0.00	2	64.70	64.40	-2	598	-0.33%
2021/10/21	2	62.40	0	0.00	61.80	2	587	0.34%
2021/10/20	0	0.00	2	62.20	61.70	-2	586	-0.34%
2021/09/23	1	58.50	0	0.00	58.50	1	774	0.13%
2021/09/09	1	61.80	0	0.00	63.80	1	1,092	0.09%
2021/08/17	1	68.70	0	0.00	66.80	1	1,353	0.07%
2021/07/01	1	94.00	0	0.00	94.70	1	1,867	0.05%
2021/06/25	0	0.00	1	102.00	100.50	-1	2,164	-0.05%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/10	1	93.80	0	0.00	92.80	1	2,213	0.05%
2021/06/09	0	0.00	1	97.10	95.50	-1	2,215	-0.05%
2021/05/20	1	82.90	0	0.00	82.90	1	2,475	0.04%
2021/05/11	0	0.00	7	94.87	89.10	-7	2,422	-0.29%
2021/04/21	1	106.00	0	0.00	106.00	1	2,494	0.04%
2021/04/13	1	113.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	0	0.00	10	111.00	112.00	-10	2,689	-0.37%
2021/04/09	10	113.00	0	0.00	111.50	10	2,664	0.38%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/06	0	0.00	2	116.00	114.50	-2	2,641	-0.08%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	2	121.00	0	0.00	119.00	2	2,552	0.08%
2021/03/29	1	122.00	0	0.00	122.00	1	2,394	0.04%
2021/03/23	0	0.00	5	113.50	115.50	-5	2,258	-0.22%
2021/03/19	1	118.00	2	116.25	118.00	-1	2,238	-0.04%
2021/03/11	5	108.00	3	109.00	108.50	2	2,030	0.10%
2021/03/10	0	0.00	2	104.50	105.00	-2	1,965	-0.10%
2021/02/25	1	108.00	1	104.00	104.00	0	2,036	0.00%
2021/02/23	1	107.00	1	108.00	105.50	0	2,080	0.00%
2021/02/22	3	107.67	0	0.00	108.00	3	2,166	0.14%
2021/02/05	2	106.00	0	0.00	106.50	2	2,427	0.08%
2021/02/04	0	0.00	1	107.50	107.00	-1	2,554	-0.04%
2021/02/03	2	108.25	0	0.00	108.00	2	2,739	0.07%
2021/01/21	0	0.00	1	109.50	107.00	-1	3,826	-0.03%
2021/01/13	4	117.75	0	0.00	116.50	4	4,161	0.10%
2021/01/12	0	0.00	1	125.50	121.50	-1	4,131	-0.02%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2021/01/07	0	0.00	1	123.00	124.50	-1	4,046	-0.02%
2021/01/05	0	0.00	1	115.50	116.00	-1	4,071	-0.02%
2021/01/04	1	117.50	1	119.50	116.50	0	4,151	0.00%
2020/12/31	1	120.50	1	118.00	118.00	0	4,190	0.00%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/25	0	0.00	1	116.50	117.00	-1	4,338	-0.02%
2020/12/17	1	115.50	0	0.00	114.50	1	4,534	0.02%
2020/12/01	0	0.00	1	120.50	119.00	-1	5,209	-0.02%
2020/11/27	0	0.00	4	121.50	123.50	-4	5,202	-0.08%
2020/11/26	1	120.50	0	0.00	121.00	1	5,249	0.02%
2020/11/19	1	118.50	1	117.00	119.00	0	5,330	0.00%
2020/11/18	0	0.00	3	121.00	122.00	-3	5,349	-0.06%
2020/11/17	2	122.50	0	0.00	120.00	2	5,393	0.04%
2020/11/13	1	131.00	2	130.50	133.00	-1	5,588	-0.02%
2020/11/12	3	135.00	0	0.00	132.00	3	5,684	0.05%
2020/11/11	5	140.70	0	0.00	134.00	5	5,669	0.09%
2020/11/09	11	160.09	11	160.00	159.50	0	5,475	0.00%
2020/11/06	1	146.50	4	150.25	148.50	-3	5,319	-0.06%
2020/11/05	2	144.00	2	145.25	146.50	0	5,207	0.00%
2020/11/04	12	144.08	14	145.39	147.00	-2	5,113	-0.04%
2020/11/03	1	131.00	2	132.75	135.00	-1	4,865	-0.02%
2020/11/02	1	131.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	1	135.00	1	133.00	132.50	0	4,898	0.00%
2020/10/29	0	0.00	1	133.00	135.00	-1	4,911	-0.02%
2020/10/28	1	130.00	1	132.50	129.00	0	4,896	0.00%
2020/10/27	1	126.00	0	0.00	132.00	1	4,928	0.02%
2020/10/26	0	0.00	1	134.00	127.00	-1	5,000	-0.02%
2020/10/23	0	0.00	14	132.79	132.00	-14	4,883	-0.29%
2020/10/16	1	127.50	0	0.00	123.00	1	4,898	0.02%
2020/10/15	4	129.00	1	130.50	127.50	3	4,906	0.06%
2020/10/14	4	132.63	0	0.00	131.00	4	4,881	0.08%
2020/10/13	0	0.00	2	130.00	133.00	-2	4,855	-0.04%
2020/10/12	1	128.00	1	132.00	126.00	0	4,810	0.00%
2020/10/08	3	125.67	2	126.50	127.00	1	4,779	0.02%
2020/10/07	2	122.50	2	123.75	126.50	0	4,807	0.00%
2020/10/06	3	121.83	0	0.00	121.00	3	4,838	0.06%
2020/10/05	0	0.00	4	122.00	123.50	-4	4,903	-0.08%
2020/09/30	0	0.00	1	120.00	119.00	-1	4,925	-0.02%
2020/09/28	0	0.00	1	115.50	117.00	-1	4,923	-0.02%
2020/09/24	4	118.75	13	117.73	116.50	-9	4,999	-0.18%
2020/09/23	1	122.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	12	122.00	2	122.75	123.00	10	5,038	0.20%
2020/09/21	5	126.00	0	0.00	122.00	5	5,060	0.10%
2020/09/18	5	123.70	7	126.36	128.50	-2	5,022	-0.04%
2020/09/16	6	126.33	2	128.00	126.50	4	4,965	0.08%
2020/09/15	0	0.00	2	125.25	129.00	-2	4,951	-0.04%
2020/09/14	3	123.33	3	120.17	125.00	0	4,964	0.00%
2020/09/11	6	121.50	8	124.44	125.00	-2	4,970	-0.04%
2020/09/10	7	130.21	3	130.67	125.50	4	4,868	0.08%
2020/09/09	11	138.00	10	138.95	139.00	1	4,722	0.02%
2020/09/08	3	139.67	3	141.33	136.00	0	4,693	0.00%
2020/09/04	3	137.50	1	142.00	143.00	2	4,608	0.04%
2020/09/03	0	0.00	1	142.00	143.00	-1	4,652	-0.02%
2020/09/02	1	138.00	0	0.00	141.00	1	4,730	0.02%
2020/08/26	1	113.00	1	117.50	118.00	0	4,622	0.00%
2020/08/24	1	108.50	3	112.00	116.50	-2	4,613	-0.04%
2020/08/21	4	105.75	5	106.20	110.00	-1	4,552	-0.02%
2020/08/20	21	109.10	11	105.68	102.00	10	4,460	0.22%
2020/08/19	2	107.25	4	109.63	113.00	-2	4,311	-0.05%
2020/08/18	7	105.21	0	0.00	103.00	7	4,184	0.17%
2020/08/17	0	0.00	1	100.00	104.00	-1	4,161	-0.02%
2020/08/14	0	0.00	2	93.60	94.80	-2	4,165	-0.05%
2020/08/13	0	0.00	2	90.50	96.00	-2	4,111	-0.05%
2020/08/12	2	86.70	0	0.00	87.50	2	4,002	0.05%
2020/08/11	0	0.00	2	87.50	85.30	-2	3,975	-0.05%
2020/08/07	13	85.12	0	0.00	86.00	13	3,853	0.34%
2020/08/06	0	0.00	1	83.00	85.40	-1	3,812	-0.03%
2020/08/05	1	79.60	0	0.00	82.00	1	3,747	0.03%
2020/08/04	2	78.70	0	0.00	79.70	2	3,706	0.05%
2020/07/30	0	0.00	2	72.20	75.80	-2	3,605	-0.06%
2020/07/29	2	70.10	0	0.00	69.50	2	3,515	0.06%
2020/07/27	1	69.20	0	0.00	68.40	1	3,450	0.03%
2020/07/24	0	0.00	2	68.35	68.50	-2	3,415	-0.06%
2020/07/23	2	69.55	0	0.00	68.00	2	3,401	0.06%
2020/07/14	3	68.00	0	0.00	64.80	3	3,337	0.09%
2020/07/13	3	67.77	0	0.00	67.30	3	3,285	0.09%
2020/07/09	0	0.00	11	67.95	67.50	-11	3,130	-0.35%
2020/07/08	0	0.00	4	68.15	67.50	-4	3,099	-0.13%
2020/07/06	13	65.69	0	0.00	66.00	13	3,051	0.43%
2020/07/02	16	59.35	4	61.48	62.80	12	2,865	0.42%
2020/07/01	20	57.20	0	0.00	57.10	20	2,767	0.72%
2020/06/30	0	0.00	1	56.50	56.20	-1	2,725	-0.04%
2020/06/23	1	52.50	0	0.00	53.60	1	2,591	0.04%
2020/06/22	3	54.57	4	53.90	53.80	-1	2,556	-0.04%
2020/06/19	5	55.00	5	54.80	54.80	0	2,506	0.00%
2020/06/18	1	52.00	1	54.00	52.60	0	2,437	0.00%
2020/06/11	1	48.30	0	0.00	47.50	1	2,275	0.04%
2020/06/09	0	0.00	1	51.00	50.30	-1	2,183	-0.05%
2020/05/28	2	48.75	1	48.50	47.05	1	1,848	0.05%
2020/05/26	0	0.00	1	48.25	47.90	-1	1,721	-0.06%
2020/05/25	1	48.15	0	0.00	47.60	1	1,617	0.06%
2020/05/11	0	0.00	1	39.85	39.65	-1	1,156	-0.09%
2020/05/08	1	40.45	0	0.00	40.30	1	1,127	0.09%
2020/04/28	0	0.00	1	37.70	37.05	-1	938	-0.11%
2020/04/23	1	37.75	0	0.00	37.55	1	891	0.11%
2020/04/22	0	0.00	7	36.80	37.55	-7	866	-0.81%
2020/04/21	5	35.58	5	35.15	35.15	0	811	0.00%
2020/04/20	7	35.53	0	0.00	36.80	7	762	0.92%
2020/04/14	0	0.00	1	32.80	33.05	-1	566	-0.18%
2020/04/13	1	33.00	0	0.00	32.30	1	545	0.18%
2019/11/20	3	43.30	3	43.53	43.80	0	350	0.00%
2019/10/30	0	0.00	0	39.55	39.60	0	308	0.00%
2019/09/24	0	0.00	0	40.25	40.45	0	269	0.00%
2019/09/23	0	0.00	0	40.15	40.45	0	267	0.00%
2019/06/12	0	0.00	2	42.00	41.85	-2	304	-0.66%
2019/06/03	2	41.70	0	0.00	41.15	2	277	0.72%