• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00908.088.07-903,194-2.82%
2024/11/1900.00508.088.09-503,244-1.54%
2024/11/1500.00508.007.97-503,218-1.55%
2024/11/13507.9200.008.00503,2471.54%
2024/11/12507.9800.008.00503,2541.54%
2024/11/1100.001407.887.89-1403,228-4.34% 大賣/鉅額交易
2024/11/0865.17.7800.007.7165.13,2172.02%
2024/11/07407.8100.007.82403,2411.23%
2024/11/060.17.8100.007.720.13,2810.00%
2024/11/050.17.8100.007.750.13,3390.00%
2024/11/040.17.8300.007.770.13,4120.00%
2024/10/2820.17.8400.007.8220.13,6870.54%
2024/10/24307.8500.007.84303,7210.81%
2024/10/220.17.8700.007.860.13,7610.00%
2024/10/21357.8900.007.89353,8370.91%
2024/10/1850.17.8800.007.9150.13,9541.27%
2024/10/170.17.951.37.937.91-1.24,115-0.03%
2024/10/150.17.9300.007.850.14,2060.00%
2024/10/1100.0047.897.88-44,435-0.09%
2024/09/250.98.3200.008.330.95,5120.02%
2024/09/1900.000.18.358.39-0.15,4170.00%
2024/09/1600.0018.418.44-15,544-0.02%
2024/08/2738.1400.008.1835,4160.06%
2024/08/2638.2100.008.2035,4230.06%
2024/08/2000.0008.238.1605,4780.00%
2024/08/1938.2500.008.2335,5010.05%
2024/08/1638.3000.008.2635,5170.05%
2024/08/1518.2800.008.2815,5200.02%
2024/08/060.17.7900.007.800.15,7620.00%
2024/08/050.17.8200.007.740.15,6960.00%
2024/08/0100.0038.728.72-35,537-0.05%
2024/07/3100.000.28.578.52-0.25,4800.00%
2024/07/3000.0058.508.59-55,478-0.09%
2024/07/2200.0018.628.62-15,616-0.02%
2024/07/1800.0058.928.93-55,414-0.09%
2024/07/16108.7228.638.6385,1980.15%
2024/07/1500.0018.728.72-15,194-0.02%
2024/07/1200.0018.948.84-15,149-0.02%
2024/07/0938.5500.008.6534,8300.06%
2024/07/08319.1519.038.92304,6120.65%
2024/07/0598.75148.688.83-54,142-0.12%
2024/07/0400.00138.328.42-133,775-0.34%
2024/07/0200.0028.038.01-23,519-0.06%
2024/07/0128.1000.008.1023,4970.06%
2024/06/2800.0058.138.15-53,464-0.14%
2024/06/240.18.0400.008.040.13,3220.00%
2024/06/2017.9000.007.9113,1200.03%
2024/06/1400.0067.867.86-63,121-0.19%
2024/06/1357.8500.007.8453,1200.16%
2024/06/0358.2358.258.1203,1020.00%
2024/05/3100.001378.178.19-1373,053-4.49% 大賣/鉅額交易
2024/05/3028.0417.947.9912,9920.03%
2024/05/296.18.0300.008.026.12,9850.20%
2024/05/280.18.11108.118.09-102,981-0.33%
2024/05/27857.7700.007.77852,9372.89%
2024/05/24507.79157.747.80352,9191.20%
2024/05/2315.17.8000.007.8115.12,9430.51%
2024/05/20158.2200.008.17152,8850.52%
2024/05/1700.0012.48.248.18-12.42,854-0.43%
2024/05/1600.00158.138.13-152,834-0.53%
2024/05/1500.0077.88.088.04-77.82,803-2.78%
2024/05/1400.00308.108.02-302,796-1.07%
2024/05/13108.0138.058.0572,7870.25%
2024/05/10257.9600.007.93252,7190.92%
2024/05/0857.6500.007.6752,6200.19%
2024/05/0757.7000.007.7252,6310.19%
2024/05/03607.7800.007.77602,5852.32%
2024/04/3000.00257.667.66-252,512-0.99%
2024/04/29257.5300.007.72252,4631.01%
2024/04/2657.4000.007.4052,3330.21%
2024/04/0217.2600.007.2712,3790.04%
2024/04/0100.0037.297.32-32,379-0.13%
2024/03/2607.3000.007.2602,4340.00%
2024/03/2507.3300.007.3002,4510.00%
2024/03/2227.2400.007.2722,4800.08%
2024/03/1517.2900.007.2912,7440.04%
2024/03/1427.4000.007.4022,7230.07%
2024/03/1327.4800.007.4322,7330.07%
2024/02/2907.8200.007.7202,6750.00%
2024/02/2607.9200.007.9002,6060.00%
2024/02/2127.9400.007.9422,5450.08%
2024/02/1900.0037.937.96-32,578-0.12%
2024/01/2427.9200.007.9022,3960.08%
2024/01/1058.0000.007.9752,2270.22%
2023/12/2558.2100.008.1952,3060.22%
2023/12/2038.3600.008.3732,2470.13%
2023/12/1500.00508.418.34-502,110-2.37%
2023/12/1400.00508.498.40-502,051-2.44%
2023/12/0848.1400.008.1441,8280.22%
2023/12/0400.00258.268.26-251,747-1.43%
2023/12/0100.0018.108.11-11,675-0.06%
2023/11/2248.1800.008.1941,5750.25%
2023/11/2100.00408.208.19-401,574-2.54%
2023/11/2028.13308.168.14-281,553-1.80%
2023/11/1700.000.28.188.18-0.21,536-0.01%
2023/11/1600.001108.228.21-1101,517-7.25% 大賣/鉅額交易
2023/11/14138.0200.008.02131,3670.95%
2023/10/31508.0300.007.93501,5023.33%
2023/10/26608.0500.008.00601,6473.64%
2023/10/0627.8527.847.8401,6090.00%
2023/10/0327.8427.847.8201,6580.00%
2023/10/0200.008.17.847.85-8.11,684-0.48%
2023/08/0800.0098.328.23-92,235-0.40%
2023/08/0700.00508.268.30-502,249-2.22%
2023/08/01208.1000.008.17202,1910.91%
2023/07/31508.1700.008.05502,1612.31%
2023/07/2527.9200.007.9622,1480.09%
2023/07/2427.9300.007.9222,1760.09%
2023/07/2128.0000.008.0122,1740.09%
2023/07/1818.0300.007.9712,2110.05%
2023/07/1798.0100.008.0192,2220.40%
2023/07/07108.0328.028.0682,1980.36%
2023/06/1928.2000.008.2022,2270.09%
2023/06/1200.00508.268.23-502,269-2.20%
2023/06/0900.00858.438.41-852,230-3.81%
2023/06/08778.2700.008.24772,2233.46%
2023/06/051458.2600.008.281453,0104.82% 大買/鉅額交易
2023/06/0200.00308.178.16-303,123-0.96%
2023/05/3100.0041.88.078.07-41.83,187-1.31%
2023/05/25108.1500.008.14103,2010.31%
2023/05/24108.1700.008.19103,2030.31%
2023/05/23858.2100.008.21853,1992.66%
2023/04/2138.3100.008.1933,4360.09%
2023/04/1800.0028.418.41-23,382-0.06%
2023/04/0600.003.98.318.36-3.94,357-0.09%
2023/03/3000.0008.338.3104,3890.00%
2023/03/2808.3000.008.3004,5430.00%
2023/03/2438.3300.008.3034,6040.07%
2023/03/1300.00558.508.56-554,862-1.13%
2023/03/09209.0000.008.75205,1170.39%
2023/02/2400.0058.718.71-54,560-0.11%
2023/02/1500.00108.728.60-104,543-0.22%
2023/01/3100.004.18.608.62-4.14,329-0.10%
2023/01/1328.4000.008.3824,2270.05%
2023/01/120.98.4338.468.42-2.14,230-0.05%
2023/01/0500.0028.568.53-24,188-0.05%
2023/01/0300.0018.468.48-14,173-0.02%
2022/12/2938.6200.008.5734,1320.07%
2022/12/27169.0738.848.81133,9540.33%
2022/12/26208.6218.808.83193,5690.53%
2022/12/2018.3000.008.1713,3550.03%
2022/12/02108.8600.008.82102,7460.36%
2022/12/0100.0028.928.97-22,677-0.07%
2022/11/30218.6618.808.76202,3590.85%
2022/11/2900.0018.538.44-12,140-0.05%
2022/11/2800.0018.348.44-12,040-0.05%
2022/11/1657.9000.007.9152,1470.23%
2022/11/1117.9300.007.8812,0650.05%
2022/11/0700.0017.847.87-12,091-0.05%
2022/11/0417.7800.007.8012,0970.05%
2022/10/1300.0078.017.73-72,029-0.34%
2022/10/1228.1500.008.1121,9920.10%
2022/10/1128.2000.008.1021,9880.10%
2022/10/0400.0028.408.39-21,931-0.10%
2022/10/0300.0058.108.18-51,858-0.27%
2022/09/3017.9300.008.1311,8050.06%
2022/09/2757.7700.007.7851,7230.29%
2022/08/0157.8000.007.8551,8600.27%
2022/07/1200.0067.197.18-62,199-0.27%
2022/06/2928.1100.008.0822,3810.08%
2022/06/2400.00108.138.08-102,439-0.41%
2022/05/1300.0027.997.98-23,324-0.06%
2022/05/0900.0038.128.03-33,419-0.09%
2022/05/0600.000.58.288.31-0.53,410-0.01%
2022/04/2728.5000.008.4723,8890.05%
2022/04/1829.0100.008.9824,2120.05%
2022/04/1309.2800.009.3004,3830.00%
2022/04/1200.00189.219.19-184,397-0.41%
2022/04/1129.3900.009.3324,4160.05%
2022/04/0800.0029.539.51-24,434-0.05%
2022/04/0600.0029.439.49-24,456-0.04%
2022/04/0129.3700.009.3824,4260.05%
2022/03/2800.006.49.219.22-6.44,571-0.14%
2022/03/252.19.2900.009.282.14,5670.05%
2022/03/1759.1600.009.1954,7980.10%
2022/03/0929.2000.009.2225,1990.04%
2022/03/0800.005.29.399.20-5.25,309-0.10%
2022/03/0300.0039.839.82-35,482-0.05%
2022/02/2519.7000.009.6315,8330.02%
2022/01/2529.4200.009.3428,6090.02%
2022/01/0600.0014510.009.99-14515,954-0.91% 大賣/鉅額交易
2021/12/2400.0010010.0010.00-10017,256-0.58%
2021/12/2300.00510.009.99-517,553-0.03%
2021/12/2000.0059.979.94-518,421-0.03%
2021/12/171059.9500.0010.0010518,5300.57% 大買/鉅額交易
2021/12/1600.0019.979.94-118,486-0.01%
2021/12/1419.9600.009.92118,5400.01%
2021/12/13510.05110.0010.00418,5690.02%
2021/12/0600.00610.0010.00-618,257-0.03%
2021/12/0219.9800.009.99118,2220.01%
2021/12/010.410.100.110.0510.100.318,1050.00%
2021/11/3010110.155010.1010.155118,0860.28% 大買/
2021/11/2600.001210.1510.15-1217,919-0.07%
2021/11/2510010.3500.0010.3510017,8460.56%
2021/11/172210.1300.0010.152217,3930.13%
2021/11/15210.2000.0010.20217,1930.01%
2021/11/1200.002010.4510.30-2017,053-0.12%
2021/11/10110.70710.7710.45-616,858-0.04%
2021/11/05110.2500.0010.25116,1440.01%
2021/11/03510.2500.0010.25516,0380.03%
2021/10/29210.1500.0010.15215,6010.01%
2021/10/27210.5500.0010.55215,3550.01%
2021/10/2600.003011.0511.00-3015,281-0.20%
2021/10/21111.451011.6011.35-914,540-0.06%
2021/10/20311.63411.7411.55-114,096-0.01%
2021/10/192311.472011.7611.70313,2690.02%
2021/10/18111.4016.711.2711.40-15.711,082-0.14%
2021/10/06110.70110.9010.5509,2490.00%
2021/10/05110.5000.0010.7019,0170.01%
2021/09/30110.7500.0010.7518,8950.01%
2021/09/2800.00110.9010.95-19,009-0.01%
2021/09/2200.00210.1010.05-213,111-0.02%
2021/09/17510.3400.0010.40513,2250.04%
2021/09/1400.00210.3010.35-213,581-0.01%
2021/08/2700.00310.0510.05-317,315-0.02%
2021/08/2400.0019.889.98-122,3060.00%
2021/08/2019.6400.009.60122,6610.00%
2021/08/1829.6229.819.93022,8770.00%
2021/08/1700.00209.879.75-2023,234-0.09%
2021/08/161010.002010.209.86-1023,634-0.04%
2021/08/13310.4300.0010.40323,5700.01%
2021/08/11410.4500.0010.40424,1530.02%
2021/08/10110.6000.0010.60124,5560.00%
2021/08/09210.7000.0010.70225,1460.01%
2021/08/0500.00511.0010.85-526,138-0.02%
2021/08/02210.90211.0511.00028,2200.00%
2021/07/3000.00110.8510.85-129,0860.00%
2021/07/28510.75510.6010.70030,9180.00%
2021/07/27210.8000.0010.80233,2810.01%
2021/07/23111.00210.9011.05-139,1850.00%
2021/07/21310.5200.0010.55341,7250.01%
2021/07/153511.04110.9511.003444,2870.08%
2021/07/14310.4500.0010.65344,9690.01%
2021/07/13710.64310.6510.55446,2740.01%
2021/07/1200.00010.8010.85046,7790.00%
2021/07/09210.9000.0010.95247,2880.00%
2021/07/08510.9500.0011.00547,5820.01%
2021/07/0700.001011.0510.90-1048,129-0.02%
2021/07/061211.23211.2011.151048,6900.02%
2021/07/05411.4600.0011.25448,6240.01%
2021/07/023412.045312.1311.45-1948,458-0.04%
2021/07/011011.57211.6511.70845,8820.02%
2021/06/3000.00211.0511.10-244,5280.00%
2021/06/2800.001210.9811.05-1244,323-0.03%
2021/06/25411.03210.9510.95244,2710.00%
2021/06/2400.00111.0011.05-144,3370.00%
2021/06/2200.001210.7910.75-1244,912-0.03%
2021/06/21210.5000.0010.40244,6920.00%
2021/06/18210.8500.0010.75244,5910.00%
2021/06/1700.00211.0011.00-244,5480.00%
2021/06/11810.9200.0010.85844,3450.02%
2021/06/09110.951011.2510.95-944,311-0.02%
2021/06/08211.4000.0011.30244,0960.00%
2021/06/07111.351511.1511.45-1443,870-0.03%
2021/06/041611.3700.0011.251643,1590.04%
2021/06/031211.911111.9811.85142,4340.00%
2021/06/02410.75811.0511.35-439,884-0.01%
2021/06/0100.00610.2010.35-638,355-0.02%
2021/05/31210.30210.3010.15038,4770.00%
2021/05/26210.0000.0010.00238,4230.01%
2021/05/2400.0029.8010.05-238,395-0.01%
2021/05/19109.6439.559.66738,3700.02%
2021/05/1800.0029.209.48-238,263-0.01%
2021/05/17148.7939.208.671137,8840.03%
2021/05/1479.66209.539.55-1337,321-0.03%
2021/05/1389.4539.959.72536,8200.01%
2021/05/121410.57810.5010.20636,2470.02%
2021/05/113511.521511.3311.302035,5300.06%
2021/05/1000.00211.9011.90-234,730-0.01%
2021/05/071511.17211.4011.551334,1480.04%
2021/05/062411.607311.6011.65-4933,242-0.15%
2021/05/0512.111.604012.0511.80-27.932,340-0.09%
2021/05/044212.92513.3012.453731,3310.12%
2021/05/031213.134013.9813.80-2828,953-0.10%
2021/04/2912913.081413.2912.9011526,0990.44% 大買/鉅額交易
2021/04/285412.094712.1112.30723,1000.03%
2021/04/27111.10511.2011.20-420,766-0.02%
2021/04/2600.0048.611.1011.15-48.620,530-0.24%
2021/04/23211.1000.0011.15220,2950.01%
2021/04/222111.94611.3611.351520,1050.07%
2021/04/21511.301.211.2911.353.818,5230.02%
2021/04/201311.131211.1911.25118,2010.01%
2021/04/190.811.50811.4411.50-7.217,792-0.04%
2021/04/161010.70110.5010.75916,5150.05%
2021/04/152210.5500.0010.452215,9410.14%
2021/04/14610.331610.2110.30-1015,649-0.06%
2021/04/13210.45610.3010.15-415,860-0.03%
2021/04/12210.23710.1410.40-515,605-0.03%
2021/04/0999.9800.009.99915,3720.06%
2021/04/0800.00119.949.95-1115,925-0.07%
2021/04/0729.8019.859.86119,3880.01%
2021/04/0119.8819.779.69020,8020.00%
2021/03/3119.8600.009.88120,9970.00%
2021/03/3059.8600.009.86521,5260.02%
2021/03/29109.9400.009.921021,8910.05%
2021/03/2609.8700.009.87022,9400.00%
2021/03/2529.6300.009.67222,4250.01%
2021/03/2200.0029.679.70-223,144-0.01%
2021/03/1959.6600.009.66523,1250.02%
2021/03/18169.7000.009.631623,1210.07%
2021/03/1200.0049.819.83-423,131-0.02%
2021/03/10109.9319.919.89923,4840.04%
2021/03/08410.0519.9510.10323,3080.01%
2021/03/0419.9200.009.81122,9170.00%
2021/03/0200.00209.719.61-2022,560-0.09%
2021/02/25109.7200.009.801022,5980.04%
2021/02/2419.6719.689.60022,6050.00%
2021/02/23209.8600.0010.052022,2550.09%
2021/02/2200.001.19.349.41-1.121,747-0.01%
2021/02/0400.000.18.568.60-0.121,8340.00%
2021/02/0200.0028.658.62-223,060-0.01%
2021/01/2528.6200.008.84223,2110.01%
2021/01/2218.5600.008.70123,2510.00%
2021/01/1800.0018.949.16-124,1920.00%
2021/01/1559.3349.259.28124,2410.00%
2021/01/1439.8500.009.71324,0610.01%
2021/01/1319.7800.009.78124,0330.00%
2021/01/1229.8000.009.66223,9130.01%
2021/01/08210.2000.0010.20223,5250.01%
2021/01/07110.4000.0010.45123,3770.00%
2021/01/06310.280.310.1510.202.723,0990.01%
2021/01/051610.8200.0010.801622,6650.07%
2021/01/041210.8000.0010.851222,3820.05%
2020/12/31511.30511.3011.20021,8040.00%
2020/12/302511.767911.5711.70-5420,978-0.26%
2020/12/292710.683910.4711.15-1217,250-0.07%
2020/12/2800.001010.2010.15-1015,854-0.06%
2020/12/2500.00110.2010.15-115,558-0.01%
2020/12/24110.102110.1310.15-2015,184-0.13%
2020/12/2359.9819.839.90414,5820.03%
2020/12/22359.93359.979.66014,1710.00%
2020/12/21109.6269.609.50413,0620.03%
2020/12/1889.3249.289.27412,7400.03%
2020/12/1719.37329.389.36-3112,718-0.24%
2020/12/1652.19.73149.659.7038.112,5180.30%
2020/12/1500.0049.299.18-412,072-0.03%
2020/12/1049.3300.009.20412,5220.03%
2020/12/0959.3049.359.31112,5630.01%
2020/12/080.69.4700.009.480.612,6800.00%
2020/12/0719.7500.009.75113,2430.01%
2020/11/2719.2000.009.19113,5730.01%
2020/11/2600.0019.309.25-113,553-0.01%
2020/11/2500.0069.259.24-613,547-0.04%
2020/11/2400.0049.109.08-413,556-0.03%
2020/11/2300.00409.019.03-4013,512-0.30%
2020/11/2000.0018.868.85-113,397-0.01%
2020/11/1900.00608.868.89-6013,443-0.45%
2020/11/1858.9300.008.95513,5820.04%
2020/11/1600.0018.688.67-115,122-0.01%
2020/11/1318.7700.008.81115,0570.01%
2020/11/1228.901029.038.77-10015,075-0.66% 大賣/
2020/11/111009.001008.719.00014,9940.00%
2020/11/101078.7249.518.7110314,5440.71% 大買/鉅額交易
2020/11/0600.002058.598.51-20513,691-1.50% 大賣/鉅額交易
2020/11/051508.5200.008.5215013,8561.08% 大買/鉅額交易
2020/11/04508.55508.658.55013,8410.00%
2020/11/03508.563528.638.56-30213,714-2.20% 大賣/鉅額交易
2020/11/023508.4100.008.4335013,5872.58% 大買/鉅額交易
2020/10/3028.593008.618.35-29813,490-2.21% 大賣/鉅額交易
2020/10/293028.4700.008.6030213,3432.26% 大買/鉅額交易
2020/10/2818.96138.828.62-1213,149-0.09%
2020/10/272118.591638.758.724812,7340.38% 大買/大賣/
2020/10/2600.003048.498.44-30412,051-2.52% 大賣/鉅額交易
2020/10/233008.3000.008.3030011,6872.57% 大買/鉅額交易
2020/10/2000.00138.118.12-1311,312-0.11%
2020/10/1600.00108.208.06-1011,156-0.09%
2020/10/1418.1528.158.12-110,924-0.01%
2020/10/1300.0018.018.18-110,824-0.01%
2020/10/1217.9828.057.94-110,610-0.01%
2020/10/0800.0007.767.80010,4510.00%
2020/09/2500.0027.477.44-210,441-0.02%
2020/09/17308.09207.987.98109,8500.10%
2020/09/1627.9500.007.8829,4520.02%
2020/09/1518.0400.007.9319,5040.01%
2020/09/1100.00108.017.99-109,497-0.11%
2020/09/10628.47648.368.25-29,214-0.02%
2020/09/0917.7100.007.9518,4100.01%
2020/09/08207.9478.007.82138,2660.16%
2020/09/0728.13258.168.06-238,117-0.28%
2020/09/0458.1058.147.9807,8440.00%
2020/09/03157.55107.667.6357,3440.07%
2020/08/3100.0017.657.61-17,315-0.01%
2020/08/28107.7947.687.7067,2080.08%
2020/08/25107.4200.007.37106,7500.15%
2020/08/2147.651107.607.56-1066,430-1.65% 大賣/鉅額交易
2020/08/201017.60137.627.67885,7121.54% 大買/
2020/08/1947.0200.006.9844,3440.09%
2020/08/1700.00206.736.88-204,149-0.48%
2020/08/1100.0036.806.79-34,036-0.07%
2020/08/10106.5500.006.56103,8160.26%
2020/07/3000.0026.186.18-23,948-0.05%
2020/07/0900.0016.766.73-14,310-0.02%
2020/07/0316.6900.006.6814,3880.02%
2020/06/3026.6800.006.6624,5360.04%
2020/06/2236.89106.986.84-74,578-0.15%
2020/06/19257.2737.007.05224,5240.49%
2020/06/1800.00116.756.79-114,108-0.27%
2020/06/17106.6286.636.6424,0840.05%
2020/06/1636.5000.006.5434,1110.07%
2020/06/0900.0076.946.96-74,423-0.16%
2020/06/0836.6886.776.76-54,291-0.12%
2020/06/0500.00256.576.60-254,210-0.59%
2020/06/0400.0026.416.42-24,216-0.05%
2020/06/0126.2800.006.2624,2120.05%
2020/05/280.26.2200.006.220.24,2140.00%
2020/05/1900.0046.506.36-44,235-0.09%
2020/04/2300.00286.066.06-283,945-0.71%
2020/03/2025.0300.004.9823,2150.06%
2020/03/1900.0054.704.71-53,139-0.16%
2020/03/17175.2500.005.21172,9490.58%
2020/03/1345.86105.856.01-62,737-0.22%
2020/03/1276.4500.006.4972,5720.27%
2020/03/1106.9727.006.94-22,524-0.08%
2020/03/1096.8000.006.9392,5240.36%
2020/03/09227.0300.007.00222,4550.90%
2020/03/0637.2927.287.2912,4080.04%
2020/03/0500.0017.377.35-12,418-0.04%
2020/03/0300.0037.407.36-32,417-0.12%
2020/02/27107.4757.347.2752,3890.21%
2020/02/2500.0057.607.66-52,315-0.22%
2020/02/0747.7300.007.7442,4380.16%
2020/02/0537.7000.007.6832,4660.12%
2020/02/04107.9757.967.8452,4290.21%
2020/02/03207.2200.007.27202,3010.87%
2020/01/3177.5100.007.5272,2680.31%
2020/01/2027.9600.007.9322,1900.09%
2020/01/0900.0038.108.08-32,167-0.14%
2020/01/0388.2400.008.2282,0830.38%
2019/12/3000.000.48.228.27-0.42,028-0.02%
2019/12/2500.0018.208.19-11,963-0.05%
2019/12/2000.0048.128.12-41,945-0.21%
2019/12/1900.0038.018.07-31,894-0.16%
2019/12/1700.0027.937.90-21,857-0.11%
2019/11/1827.7400.007.7622,0710.10%
2019/11/1300.0053.38.008.01-53.32,022-2.63%
2019/10/170.78.2200.008.220.72,7500.02%
2019/10/1400.000.28.178.17-0.22,899-0.01%
2019/10/0138.1500.008.1532,9510.10%
2019/09/2000.0018.288.27-12,973-0.03%
2019/08/0638.2700.008.3433,1500.10%
2019/08/0539.1300.009.1033,0310.10%
2019/07/3119.3900.009.3912,8630.03%
2019/07/1849.4329.499.4322,9180.07%
2019/07/1200.000.19.159.17-0.12,8680.00%
2019/06/2100.00109.349.36-103,624-0.28%
2019/06/19109.2000.009.22103,6740.27%
2019/06/0300.00109.179.16-104,340-0.23%
2019/05/3000.0009.209.2004,3870.00%
2019/05/2100.0059.049.16-54,993-0.10%
2019/05/1459.1000.009.4055,2220.10%
2019/04/3059.7100.009.7255,3600.09%
2019/04/0200.000.39.9510.00-0.35,7260.00%
2019/03/27110.0000.0010.0016,3050.02%
2019/03/2600.000.49.9910.00-0.46,391-0.01%
2019/03/2569.9900.009.9966,5420.09%
2019/03/2000.0010010.2510.20-1007,280-1.37%
2019/03/1918010.1500.0010.151807,4602.41% 大買/鉅額交易
2019/03/1500.007610.1510.10-767,582-1.00%
2019/03/1319.9900.0010.0517,5180.01%
2019/03/11259.9600.009.95257,5730.33%
2019/02/2700.00310.009.97-38,058-0.04%
2019/02/2200.0014.110.0810.05-14.17,933-0.18%
2019/02/201210.101510.0210.05-37,814-0.04%
2019/02/19759.9400.009.92757,6320.98%
2019/02/1219.6200.009.6917,4090.01%
2019/01/28209.8800.009.88207,2850.27%
2019/01/2439.8200.009.8237,3420.04%
2019/01/2359.8400.009.8357,3740.07%
2019/01/2100.0019.919.94-17,398-0.01%
2019/01/14209.8900.009.86207,7170.26%
2019/01/090.910.1000.0010.200.97,7130.01%
2019/01/0429.8300.009.9827,9070.03%
2019/01/02210.1000.0010.0528,1450.02%
2018/12/2700.00510.3510.15-58,321-0.06%
2018/12/26310.2000.0010.1038,2850.04%
2018/12/241010.5000.0010.50108,3820.12%
2018/12/03510.0000.0010.1058,0580.06%
2018/11/1400.0019.889.79-114,349-0.01%
2018/11/1359.8100.009.85514,4390.03%
2018/11/0800.00210.009.98-214,790-0.01%
2018/11/0100.0029.799.76-214,860-0.01%
2018/10/2979.4600.009.45714,7550.05%
2018/10/23210.1000.0010.05214,5360.01%
2018/10/1600.001010.3810.45-1014,311-0.07%
2018/10/1500.001010.5010.40-1014,248-0.07%
2018/10/1113.110.10310.2710.1510.114,0190.07%
2018/10/05410.8500.0010.85413,5760.03%
2018/10/0400.00111.3511.20-113,405-0.01%
2018/10/031211.361011.1011.15213,3400.01%
2018/10/0200.001611.4011.40-1613,215-0.12%
2018/10/013511.49511.6011.653013,0650.23%
2018/09/2700.000.311.1011.10-0.312,7130.00%
2018/09/261011.201311.2811.30-312,517-0.02%
2018/09/21210.751.110.8010.85112,1890.01%
2018/09/17410.7500.0010.75412,1310.03%
2018/09/12410.4500.0010.25412,0840.03%
2018/09/10310.60510.4510.45-211,898-0.02%
2018/09/07411.0400.0010.85411,6620.03%
2018/09/06611.0300.0010.95611,5450.05%
2018/09/05111.2500.0011.25111,5970.01%
2018/08/31111.45411.5411.65-311,294-0.03%
2018/08/30611.68112.0011.70511,0760.05%
2018/08/29111.701411.8412.05-1310,742-0.12%
2018/08/281012.35612.3312.4049,9140.04%
2018/08/27612.33112.5012.3059,3300.05%
2018/08/24112.00212.2512.20-18,856-0.01%
2018/08/23212.15512.3112.20-38,518-0.04%
2018/08/22312.005812.0612.00-557,863-0.70%
2018/08/21511.406611.0111.40-616,534-0.93%
2018/08/1700.00110.6510.75-15,884-0.02%
2018/08/16110.6000.0010.6016,0610.02%
2018/08/15511.00510.7510.7506,2750.00%
2018/08/1400.00210.4510.65-26,298-0.03%
2018/07/2300.00110.1010.15-17,783-0.01%
2018/07/1200.00510.2010.20-58,147-0.06%
2018/07/06210.0000.0010.0028,4220.02%
2018/06/28210.2500.0010.2028,4910.02%
2018/06/261010.3000.0010.35108,4450.12%
2018/06/122010.801010.8510.85107,8880.13%
2018/06/111110.995010.9510.95-397,781-0.50%
2018/06/015010.5000.0010.50507,4410.67%
2018/05/28510.5800.0010.5057,0110.07%
2018/05/25210.7000.0010.6026,9200.03%
2018/05/24310.9000.0010.9036,8530.04%
2018/05/2300.005110.8511.10-516,707-0.76%
2018/05/2200.001010.7010.75-106,411-0.16%
2018/05/211211.05811.1011.0046,2310.06%
2018/05/1800.00510.7010.80-55,688-0.09%
2018/05/16610.3000.0010.2565,0360.12%
2018/05/1500.00210.009.96-24,892-0.04%
2018/05/1400.00210.2510.10-25,034-0.04%
2018/05/0900.00309.899.84-304,960-0.60%
2018/05/0800.0029.869.85-25,156-0.04%
2018/04/2600.003.29.709.70-3.25,819-0.05%
2018/04/2569.7100.009.7365,9070.10%
2018/04/24309.7600.009.76306,0120.50%
2018/04/1900.005610.1810.10-566,171-0.91%
2018/04/1169.93509.969.92-447,971-0.55%
2018/03/3039.5600.009.5838,4960.04%
2018/03/2939.4800.009.5038,6510.03%
2018/03/2709.4019.469.44-18,734-0.01%
2018/03/2319.2500.009.2118,7450.01%
2018/03/2200.0019.529.36-18,859-0.01%
2018/03/1419.3819.509.3709,6450.00%
2018/03/1319.3100.009.3319,7170.01%
2018/03/12509.3800.009.37509,8270.51%
2018/03/0929.3700.009.35210,0010.02%
2018/02/2600.0089.819.79-813,080-0.06%
2018/02/1229.1000.008.98214,3570.01%
2018/02/0938.6538.688.95014,4290.00%
2018/02/0700.0039.309.22-314,474-0.02%
2018/02/0649.4319.589.02314,5060.02%
2018/02/0100.0049.749.81-414,693-0.03%
2018/01/31579.5349.529.565314,6190.36%
2018/01/3029.7800.009.76214,5090.01%
2018/01/2900.005010.0510.00-5014,436-0.35%
2018/01/250.110.1000.0010.100.114,4910.00%
2018/01/23210.1500.0010.00214,3230.01%
2018/01/22510.1500.0010.10514,2070.04%
2018/01/175010.451.810.3610.4048.214,0130.34%
2018/01/15110.6500.0010.50113,8790.01%
2018/01/12210.65210.8510.60013,8000.00%
2018/01/1100.00210.6510.55-213,624-0.01%
2018/01/1000.001010.8010.90-1013,545-0.07%
2018/01/092011.131811.2010.85213,2890.02%
2018/01/081210.62410.6510.65812,1800.07%
2018/01/05110.601810.5210.50-1712,038-0.14%
2018/01/0400.00210.4510.40-212,038-0.02%
2018/01/0300.0011510.2010.20-11511,775-0.98% 大賣/鉅額交易
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章