美亞 (2020)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	39.80	0	0.00	39.85	5	1,918	0.26%
2024/04/30	0	0.00	5	40.20	39.70	-5	1,902	-0.26%
2024/04/29	0	0.00	0	40.00	40.00	0	1,882	0.00%
2024/04/24	10	39.00	0	0.00	39.10	10	1,797	0.56%
2024/04/19	0	0.00	20	37.95	39.00	-20	1,754	-1.14%
2024/04/16	10	37.40	0.1	37.98	37.45	9.9	1,691	0.58%
2024/04/12	0	0.00	10	38.45	38.45	-10	1,648	-0.61%
2024/04/11	0	0.00	20	38.48	38.75	-20	1,633	-1.22%
2024/04/10	10	38.35	0	0.00	38.45	10	1,629	0.61%
2024/04/01	0	0.00	1	38.80	39.55	-1	1,589	-0.06%
2024/03/29	5	37.90	0	0.00	38.25	5	1,561	0.32%
2024/03/28	20	37.96	0	0.00	37.85	20	1,545	1.29%
2024/03/26	0	37.30	20	36.90	37.15	-20	1,608	-1.24%
2024/03/25	0	37.90	20	37.92	37.90	-20	1,618	-1.24%
2024/03/22	0	37.80	0	0.00	37.90	0	1,628	0.00%
2024/03/21	0	0.00	20	37.41	37.85	-20	1,701	-1.18%
2024/03/20	2	37.40	0	0.00	37.35	2	1,757	0.11%
2024/03/18	32.1	37.95	0	0.00	37.85	32.1	1,712	1.87%
2024/03/15	2	36.75	1	38.45	36.40	1	1,638	0.06%
2024/03/14	34	37.43	5	38.19	38.15	29	1,533	1.89%
2024/03/11	0	0.00	10	36.35	36.70	-10	1,276	-0.78%
2024/03/08	0	0.00	10	35.50	35.55	-10	1,233	-0.81%
2024/03/07	0	0.00	10	36.05	36.05	-10	1,226	-0.82%
2024/03/04	20	35.69	0	0.00	35.40	20	1,190	1.68%
2024/02/26	0	35.45	5	35.50	35.45	-5	1,149	-0.44%
2024/02/22	60	34.38	0	0.00	35.15	60	1,126	5.33%
2024/02/16	20	32.99	0	0.00	33.00	20	1,069	1.87%
2024/02/15	0	0.00	1	32.90	32.95	-1	1,066	-0.09%
2024/02/05	0	0.00	20	32.08	32.00	-20	1,069	-1.87%
2024/01/30	0	0.00	10	32.65	33.00	-10	1,068	-0.94%
2024/01/29	0	0.00	10	32.80	33.00	-10	1,068	-0.94%
2024/01/17	20	32.05	0	0.00	31.45	20	1,052	1.90%
2024/01/16	20	31.95	0	0.00	32.05	20	1,045	1.91%
2024/01/12	0	0.00	30	32.30	32.25	-30	1,040	-2.88%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/05	5	33.20	0	0.00	33.00	5	1,021	0.49%
2024/01/03	30	33.18	0	0.00	33.40	30	1,018	2.95%
2023/12/27	3	33.00	0	0.00	32.95	3	945	0.32%
2023/12/26	2	33.30	20	32.80	33.30	-18	936	-1.92%
2023/12/22	5	32.20	0	0.00	32.25	5	891	0.56%
2023/12/21	0	0.00	40	33.00	32.95	-40	866	-4.61%
2023/12/19	10	31.55	0	0.00	31.55	10	779	1.28%
2023/12/18	10	32.50	0	0.00	32.20	10	757	1.32%
2023/11/24	27	30.00	0	0.00	30.05	27	875	3.08%
2023/11/16	0	0.00	1	30.00	30.05	-1	827	-0.12%
2023/11/15	20	29.55	0	0.00	29.50	20	796	2.51%
2023/11/14	10	29.41	0	0.00	29.50	10	789	1.27%
2023/11/13	20	29.65	0	0.00	29.25	20	783	2.55%
2023/09/28	0	0.00	30	29.03	29.10	-30	1,068	-2.81%
2023/09/27	0	0.00	15	28.33	28.85	-15	1,059	-1.42%
2023/09/26	0	0.00	5	28.80	28.80	-5	1,056	-0.47%
2023/09/21	10	28.80	0	0.00	28.85	10	1,035	0.97%
2023/09/15	0	0.00	1	30.05	28.65	-1	974	-0.10%
2023/09/14	0	0.00	12	30.25	29.90	-12	886	-1.35%
2023/09/13	1	29.70	1	28.70	29.50	0	832	0.00%
2023/09/12	1	28.35	0	0.00	28.35	1	769	0.13%
2023/09/04	10	26.05	0	0.00	26.00	10	669	1.49%
2023/08/23	10	25.54	0	0.00	25.50	10	662	1.51%
2023/08/17	5	25.95	0	0.00	25.95	5	656	0.76%
2023/08/16	0	0.00	10	25.66	26.15	-10	651	-1.53%
2023/08/10	10	26.34	0	0.00	26.10	10	619	1.61%
2023/08/07	0	0.00	1	27.40	27.55	-1	581	-0.17%
2023/08/04	10	26.75	0	0.00	27.45	10	550	1.82%
2023/08/01	20	26.70	0	0.00	26.75	20	513	3.89%
2023/07/13	0	0.00	4	25.60	25.50	-4	336	-1.19%
2023/07/12	0	0.00	5	26.30	26.50	-5	304	-1.64%
2023/06/16	1	23.60	0	0.00	23.55	1	158	0.63%
2023/05/24	5	23.80	0	0.00	23.95	5	137	3.64%
2023/03/28	0	0.00	0	23.45	23.45	0	150	0.00%
2023/03/22	0	23.60	0	0.00	23.45	0	166	0.00%
2023/03/21	0	23.60	0	0.00	23.50	0	196	0.00%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.00%
2023/03/10	0	0.00	1	23.80	23.75	-1	195	-0.51%
2022/11/09	0	0.00	2	23.05	22.95	-2	400	-0.50%
2022/09/02	0	0.00	1	24.80	24.75	-1	513	-0.19%
2022/06/29	0	0.00	10	22.05	22.15	-10	694	-1.44%
2022/06/20	1	24.15	0	0.00	23.65	1	693	0.14%
2022/06/13	0	0.00	1	31.75	31.75	-1	615	-0.16%
2022/06/07	0	0.00	5	32.15	32.20	-5	647	-0.77%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/04/25	7	33.06	1	32.90	32.80	6	682	0.88%
2022/04/22	0	0.00	30	32.31	33.00	-30	659	-4.55%
2022/04/20	0	0.00	10	32.50	32.55	-10	655	-1.53%
2022/04/19	0	0.00	10	32.95	32.95	-10	660	-1.51%
2022/04/15	20	33.05	0	0.00	33.00	20	656	3.05%
2022/04/11	30	32.38	0	0.00	32.55	30	634	4.73%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/23	0	0.00	40	33.70	33.95	-40	599	-6.67%
2022/03/22	0	0.00	1	34.20	34.25	-1	591	-0.17%
2022/03/21	10	33.80	0	0.00	33.90	10	577	1.73%
2022/03/16	0	0.00	10	33.10	32.65	-10	563	-1.77%
2022/03/14	10	33.65	1	33.60	34.00	9	551	1.63%
2022/03/11	10	33.10	0	0.00	32.80	10	538	1.86%
2022/03/09	20	31.80	0	0.00	32.45	20	533	3.75%
2022/03/07	0	0.00	15	32.90	32.70	-15	519	-2.89%
2022/03/01	5	32.85	0	0.00	32.35	5	504	0.99%
2022/02/21	0	0.00	1	32.75	32.65	-1	537	-0.19%
2022/02/18	10	31.84	0	0.00	31.85	10	519	1.93%
2022/02/09	3	31.60	1	31.45	31.65	2	623	0.32%
2022/02/07	0	0.00	1	30.40	30.75	-1	622	-0.16%
2022/01/24	1	29.20	0	0.00	29.90	1	638	0.16%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/08	5	32.95	0	0.00	32.10	5	954	0.52%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/02	0	0.00	1	32.05	31.95	-1	984	-0.10%
2021/11/26	2	31.28	0	0.00	31.25	2	1,024	0.20%
2021/11/25	0	0.00	1	32.40	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	2	32.15	32.15	-2	1,041	-0.19%
2021/11/15	1	31.20	0	0.00	31.35	1	1,139	0.09%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/11	1	31.35	0	0.00	31.55	1	1,193	0.08%
2021/11/08	0	0.00	1	32.40	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	5	30.95	30.95	-5	1,283	-0.39%
2021/10/15	0	0.00	1	30.20	30.45	-1	1,951	-0.05%
2021/10/07	0	0.00	1	29.90	29.80	-1	2,881	-0.03%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1	30.95	31.15	-1	3,737	-0.03%
2021/09/28	1	30.50	0	0.00	30.40	1	4,635	0.02%
2021/09/24	1	30.80	0	0.00	30.45	1	5,320	0.02%
2021/09/16	1	31.50	0	0.00	31.40	1	7,614	0.01%
2021/09/14	0	0.00	3	32.40	32.40	-3	7,797	-0.04%
2021/09/07	3	32.85	0	0.00	32.15	3	8,082	0.04%
2021/09/02	0	0.00	2	33.35	33.05	-2	8,206	-0.02%
2021/09/01	5	34.00	0	0.00	33.35	5	8,255	0.06%
2021/08/27	1	32.40	0	0.00	32.75	1	8,446	0.01%
2021/08/26	0	0.00	1	34.25	32.70	-1	8,541	-0.01%
2021/08/19	0	0.00	1	31.10	30.65	-1	10,073	-0.01%
2021/08/18	1	31.75	0	0.00	32.50	1	10,110	0.01%
2021/08/17	1	31.35	0	0.00	30.95	1	10,149	0.01%
2021/08/16	1	32.70	0	0.00	32.60	1	10,214	0.01%
2021/08/10	1	34.05	0	0.00	34.00	1	10,829	0.01%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	1	35.40	0	0.00	35.40	1	11,775	0.01%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/07/30	0	0.00	1	36.90	35.60	-1	13,123	-0.01%
2021/07/27	1	35.00	0	0.00	34.80	1	13,148	0.01%
2021/07/23	0	0.00	2	36.90	36.90	-2	13,197	-0.02%
2021/07/22	5	36.57	0	0.00	36.05	5	13,220	0.04%
2021/07/21	8	37.97	1	40.00	37.15	7	13,197	0.05%
2021/07/19	3	38.55	10	38.83	40.00	-7	12,826	-0.05%
2021/07/14	2	35.05	0	0.00	35.40	2	12,595	0.02%
2021/07/13	1	37.00	4	38.75	37.00	-3	12,653	-0.02%
2021/07/09	3	38.72	1	40.05	38.65	2	12,339	0.02%
2021/07/07	2	38.70	0	0.00	38.65	2	12,165	0.02%
2021/07/06	0	0.00	15	41.41	40.90	-15	12,032	-0.12%
2021/07/05	1	37.80	0	0.00	39.40	1	11,484	0.01%
2021/07/02	2	39.58	0	0.00	38.60	2	11,211	0.02%
2021/07/01	5	39.00	2	39.23	39.10	3	10,993	0.03%
2021/06/30	18	42.14	2	43.75	40.85	16	10,550	0.15%
2021/06/29	4	38.63	10	38.92	40.30	-6	9,745	-0.06%
2021/06/28	6	36.58	0	0.00	36.65	6	8,857	0.07%
2021/06/25	3	33.67	3	33.33	33.35	0	8,452	0.00%
2021/06/23	1	31.40	5	32.30	31.75	-4	8,213	-0.05%
2021/06/22	0	0.00	4	32.66	32.85	-4	8,073	-0.05%
2021/06/21	4	30.20	0	0.00	30.10	4	7,880	0.05%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	0	0.00	2	32.65	31.40	-2	7,837	-0.03%
2021/06/15	1	31.85	0	0.00	32.45	1	7,799	0.01%
2021/06/11	2	32.35	0	0.00	32.15	2	7,768	0.03%
2021/06/08	0	0.00	3	35.65	35.20	-3	7,608	-0.04%
2021/06/07	5	34.49	0	0.00	34.50	5	7,567	0.07%
2021/06/03	2	35.45	0	0.00	35.65	2	7,452	0.03%
2021/06/01	0	0.00	6	34.06	34.80	-6	7,193	-0.08%
2021/05/31	11	36.15	9	35.93	34.55	2	7,106	0.03%
2021/05/28	7	35.99	3	36.30	34.70	4	6,768	0.06%
2021/05/27	1	34.00	1	32.40	34.00	0	6,212	0.00%
2021/05/26	0	0.00	4	30.81	30.95	-4	5,884	-0.07%
2021/05/24	4	30.80	0	0.00	30.60	4	5,824	0.07%
2021/05/20	1	30.20	0	0.00	30.30	1	5,645	0.02%
2021/05/19	0	0.00	1	32.10	32.20	-1	5,451	-0.02%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	1	26.80	0	0.00	26.65	1	5,081	0.02%
2021/05/14	1	30.50	0	0.00	29.60	1	4,942	0.02%
2021/05/13	2	30.65	2	33.25	31.30	0	4,672	0.00%
2021/05/11	22	34.66	20	37.50	37.50	2	4,006	0.05%
2021/05/10	0	0.00	0.9	34.10	34.10	-0.9	3,368	-0.03%
2021/05/07	0	0.00	2	29.65	31.00	-2	2,957	-0.07%
2021/05/06	8	28.24	9	28.32	28.20	-1	2,584	-0.04%
2021/05/05	1	26.50	1	28.30	27.50	0	2,522	0.00%
2021/05/04	0	0.00	20	26.79	26.50	-20	2,457	-0.81%
2021/05/03	17	29.04	1	28.35	28.10	16	2,390	0.67%
2021/04/29	2	28.55	1	28.60	28.40	1	2,308	0.04%
2021/04/28	2	28.03	0	0.00	28.25	2	2,239	0.09%
2021/04/27	4	27.60	0	0.00	27.45	4	2,170	0.18%
2021/04/23	1	26.60	0	0.00	26.60	1	2,081	0.05%
2021/04/22	0	0.00	2	27.75	27.00	-2	2,033	-0.10%
2021/04/20	9	26.47	0	0.00	26.50	9	1,803	0.50%
2021/04/19	0	0.00	8	27.89	27.90	-8	1,704	-0.47%
2021/04/15	0	0.00	1	24.50	24.30	-1	1,494	-0.07%
2021/04/14	1	23.20	0	0.00	24.20	1	1,462	0.07%
2021/04/13	0	0.00	1	24.40	23.75	-1	1,445	-0.07%
2021/04/08	0	0.00	1	23.50	23.30	-1	1,360	-0.07%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/04	1	21.80	1	21.30	21.30	0	1,671	0.00%
2021/02/26	0	0.00	1	20.60	20.70	-1	1,587	-0.06%
2021/02/23	1	20.15	0	0.00	20.30	1	1,476	0.07%
2020/12/15	0	0.00	5	18.80	18.80	-5	819	-0.61%
2020/12/14	0	0.00	20	18.85	18.85	-20	794	-2.52%
2020/12/10	20	19.28	1	18.40	18.60	19	733	2.59%
2020/11/30	5	18.39	0	0.00	18.05	5	595	0.84%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/06/23	1	16.00	0	0.00	15.95	1	1,328	0.08%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/04/30	0	0.00	1	17.80	17.80	-1	475	-0.21%
2020/03/11	0	15.85	0	0.00	15.90	0	250	0.00%
2020/02/26	0	0.00	0	15.70	15.70	0	209	0.00%
2020/02/13	0	0.00	6	15.60	15.55	-6	174	-3.44%
2020/01/20	0	0.00	1	16.05	16.05	-1	158	-0.63%
2019/09/23	0	0.00	0	14.80	14.80	0	386	0.00%
2019/09/03	0	0.00	0	15.35	15.25	0	347	0.00%
2019/08/27	0	0.00	0	15.00	15.05	0	368	-0.01%
2019/07/31	0	0.00	0	15.20	15.25	0	462	0.00%
2019/07/22	0	0.00	3	15.40	15.30	-3	468	-0.64%
2019/07/19	3	15.45	0	0.00	15.45	3	467	0.64%
2019/07/17	1	15.00	0	0.00	14.95	1	451	0.22%
2019/06/24	0	0.00	0.8	16.65	16.75	-0.8	361	-0.21%
2019/06/20	0	0.00	10	16.50	16.65	-10	372	-2.68%
2019/06/18	0	0.00	10	16.40	16.40	-10	391	-2.56%
2019/06/13	3	16.30	0	0.00	16.40	3	399	0.75%
2019/06/04	0	0.00	11	16.60	16.60	-11	393	-2.80%
2019/06/03	0	0.00	9	16.70	16.70	-9	390	-2.31%
2019/05/24	0	0.00	10	16.60	16.60	-10	375	-2.66%
2019/05/23	0	0.00	1	16.55	16.65	-1	376	-0.27%
2019/05/15	3	16.30	10	16.35	16.50	-7	342	-2.04%
2019/05/13	30	16.07	0	0.00	16.05	30	312	9.60%
2019/04/12	30	15.95	0	0.00	15.95	30	244	12.27%
2018/10/18	0	0.00	10	13.43	13.40	-10	357	-2.80%
2018/09/27	0	0.00	0	14.50	14.60	0	454	0.00%
2018/09/25	0	0.00	0	14.65	14.70	0	453	0.00%
2018/09/14	0	0.00	0	14.50	14.60	0	461	0.00%
2018/08/22	10	14.60	10	14.60	14.55	0	455	0.00%
2018/08/15	10	14.75	1	14.70	14.80	9	441	2.04%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/06/06	0	0.00	5	15.90	15.90	-5	839	-0.60%
2018/05/25	0	0.00	20	15.90	15.95	-20	815	-2.45%
2018/05/09	0	0.00	10	15.60	15.60	-10	770	-1.30%
2018/04/30	1	15.70	0	0.00	15.60	1	771	0.13%
2018/04/27	20	15.60	0	0.00	15.60	20	769	2.60%
2018/04/26	10	15.70	0	0.00	15.65	10	762	1.31%
2018/04/24	0	0.00	1	16.65	16.05	-1	745	-0.13%
2018/04/23	0	0.00	10	15.75	16.60	-10	709	-1.41%
2018/04/16	0	0.00	3	15.80	15.70	-3	695	-0.43%
2018/03/30	5	15.95	2	15.70	15.70	3	623	0.48%
2018/03/28	10	15.80	0	0.00	15.85	10	551	1.81%
2018/03/27	5	15.45	0	0.00	15.80	5	462	1.08%
2018/03/13	0	14.05	0	0.00	14.05	0	307	0.00%
2018/03/07	0	14.00	0	0.00	14.05	0	299	0.00%