威致 (2028)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	28.50	28.55	-1	844	-0.12%
2024/05/20	6	29.05	5	29.12	28.80	1	838	0.12%
2024/05/17	2	28.38	2	28.38	28.50	0	804	0.00%
2024/05/03	0	0.00	2	26.05	26.05	-2	719	-0.28%
2024/04/29	0	0.00	0	26.65	26.95	0	701	0.00%
2024/04/19	1	29.00	1	28.20	28.05	0	664	0.00%
2024/04/18	3	28.45	3	28.78	28.40	0	634	0.00%
2024/04/09	3	28.98	1	29.55	29.60	2	511	0.39%
2024/04/03	0	0.00	2	26.35	25.75	-2	304	-0.66%
2024/03/26	0	0.00	1	25.45	25.55	-1	353	-0.28%
2024/03/25	0	25.75	0	0.00	25.65	0	398	0.00%
2024/03/22	0	0.00	1	25.45	25.65	-1	448	-0.22%
2024/03/14	0	0.00	10	26.80	26.45	-10	577	-1.73%
2024/03/08	2	24.80	0	0.00	25.00	2	539	0.37%
2024/02/26	0	24.90	0	0.00	24.85	0	514	0.00%
2023/12/28	1	26.45	0	0.00	26.55	1	467	0.21%
2023/12/27	1	27.00	0	0.00	26.85	1	460	0.22%
2023/12/25	1	27.95	1	28.80	27.45	0	449	0.00%
2023/12/20	2	28.55	2	27.63	27.25	0	386	0.00%
2023/12/19	3	27.43	3	27.30	26.80	0	338	0.00%
2023/12/18	4	28.09	4	28.08	27.50	0	288	0.00%
2023/12/14	1	23.85	1	23.85	23.90	0	133	0.00%
2023/11/28	0	0.00	2	24.45	24.70	-2	172	-1.16%
2023/11/22	1	24.20	1	24.60	24.20	0	172	0.00%
2023/11/21	1	24.30	0	0.00	24.40	1	171	0.58%
2023/11/17	5	24.00	0	0.00	23.80	5	171	2.91%
2023/11/16	5	23.80	0	0.00	23.95	5	171	2.92%
2023/09/14	0	0.00	1	24.50	24.20	-1	262	-0.38%
2023/09/13	0	0.00	1	24.10	24.10	-1	262	-0.38%
2023/09/11	1	23.70	0	0.00	23.60	1	278	0.36%
2023/09/08	0	0.00	3	23.75	23.65	-3	284	-1.06%
2023/09/07	1	23.65	1	24.00	23.60	0	304	0.00%
2023/09/05	1	24.25	0	0.00	24.25	1	303	0.33%
2023/09/01	0	0.00	1	24.10	24.10	-1	299	-0.33%
2023/08/25	1	23.50	1	23.90	23.50	0	308	0.00%
2023/08/23	1	23.30	0	0.00	23.35	1	316	0.32%
2023/07/21	0	0.00	9	24.40	24.35	-9	256	-3.51%
2023/07/14	3	24.02	0	0.00	24.00	3	273	1.10%
2023/07/05	0	0.00	0.2	23.90	24.10	-0.2	287	-0.07%
2023/06/19	0	0.00	1	24.35	24.35	-1	286	-0.35%
2023/06/16	1	24.20	0	0.00	24.45	1	286	0.35%
2023/06/14	0	0.00	1	25.00	24.75	-1	275	-0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/05/22	0	0.00	0	25.70	26.25	0	368	0.00%
2023/04/07	0	0.00	0	28.25	27.30	0	987	0.00%
2023/03/29	0	0.00	0	27.50	27.60	0	1,333	0.00%
2023/03/24	2	27.90	2	27.70	27.75	0	1,419	0.00%
2023/03/20	0	0.00	1	27.90	28.00	-1	1,705	-0.06%
2023/03/14	1	29.15	0	0.00	29.05	1	1,704	0.06%
2023/03/06	0	0.00	1	29.00	28.90	-1	1,723	-0.06%
2023/03/01	0	0.00	2	28.10	28.10	-2	1,738	-0.12%
2023/02/24	3	29.32	0	0.00	28.70	3	1,733	0.17%
2023/02/23	2	28.85	2	29.10	29.15	0	1,727	0.00%
2023/02/21	0	0.00	2	29.00	29.00	-2	1,722	-0.12%
2023/02/16	2	29.05	0	0.00	28.80	2	1,780	0.11%
2023/02/09	0	0.00	4	28.83	28.85	-4	1,763	-0.23%
2023/02/08	2	29.75	2	29.45	29.45	0	1,744	0.00%
2023/02/07	2	29.10	2	29.70	29.75	0	1,737	0.00%
2023/02/03	4	30.35	0	0.00	29.60	4	1,717	0.23%
2023/02/02	0	0.00	4	30.75	30.80	-4	1,691	-0.24%
2023/01/31	4	30.45	0	0.00	30.95	4	1,639	0.24%
2023/01/30	0	0.00	4	29.75	29.80	-4	1,591	-0.25%
2023/01/13	2	28.80	0	28.60	28.70	2	1,491	0.13%
2023/01/10	2	28.20	0	0.00	28.20	2	1,385	0.14%
2023/01/09	0	0.00	1	27.80	27.80	-1	1,357	-0.07%
2023/01/05	1	27.35	1	27.80	27.35	0	1,351	0.00%
2023/01/04	1	27.90	4	27.80	27.55	-3	1,342	-0.22%
2023/01/03	1	27.60	0	0.00	27.90	1	1,329	0.08%
2022/12/28	2	28.80	0	0.00	28.20	2	1,275	0.16%
2022/12/27	0	0.00	2	28.23	28.35	-2	1,237	-0.16%
2022/12/26	1	28.40	4	28.36	28.20	-3	1,227	-0.24%
2022/12/23	2	29.20	0	0.00	29.20	2	1,204	0.17%
2022/12/22	3	30.53	2	29.00	29.00	1	1,142	0.09%
2022/12/20	2	27.60	0	0.00	26.70	2	895	0.22%
2022/12/19	1	27.10	1	26.45	26.55	0	867	0.00%
2022/12/16	1	27.55	0	0.00	27.35	1	853	0.12%
2022/12/15	2	27.60	0	0.00	27.40	2	830	0.24%
2022/12/13	0	0.00	2	27.20	28.10	-2	660	-0.30%
2022/12/01	2	25.50	0	0.00	25.45	2	620	0.32%
2022/11/10	0	0.00	0	23.40	23.45	0	870	0.00%
2022/10/24	1	23.10	1	22.95	22.95	0	1,551	0.00%
2022/09/19	1	26.50	1	26.35	25.85	0	1,687	0.00%
2022/09/12	0	0.00	1	26.40	26.35	-1	1,789	-0.06%
2022/09/08	1	26.30	0	0.00	26.50	1	1,794	0.06%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/07/04	1	24.55	0	0.00	24.55	1	1,838	0.05%
2022/04/21	0	0.00	1	42.10	41.80	-1	2,727	-0.04%
2022/04/18	1	45.80	0	0.00	43.80	1	2,754	0.04%
2022/04/12	1	44.20	1	44.70	43.95	0	2,289	0.00%
2022/03/21	1	41.40	1	42.10	41.75	0	2,532	0.00%
2022/03/03	1	41.80	0	0.00	41.80	1	3,410	0.03%
2021/11/12	2	43.55	2	41.58	43.10	0	3,102	0.00%
2021/09/06	0	0.00	1	43.65	43.65	-1	10,885	-0.01%
2021/09/03	1	45.70	1	46.30	45.00	0	10,908	0.00%
2021/08/27	1	48.65	1	47.40	46.40	0	11,933	0.00%
2021/08/05	1	47.00	0	0.00	45.80	1	12,396	0.01%
2021/07/28	20	48.42	20	47.90	47.00	0	13,083	0.00%
2021/07/22	1	47.95	0	0.00	47.95	1	13,555	0.01%
2021/07/20	1	50.30	0	0.00	50.00	1	13,712	0.01%
2021/07/13	7	56.57	0	0.00	54.50	7	14,720	0.05%
2021/07/09	1	63.00	4	64.20	60.10	-3	15,134	-0.02%
2021/07/08	0	0.00	2.2	61.60	61.60	-2.2	14,896	-0.01%
2021/07/07	1	56.50	0	0.00	56.00	1	14,650	0.01%
2021/07/02	0	0.00	1	57.50	59.50	-1	14,982	-0.01%
2021/07/01	4	59.73	8	58.43	56.80	-4	15,098	-0.03%
2021/06/30	9	62.34	17	62.09	60.10	-8	15,139	-0.05%
2021/06/29	18	63.47	6	63.05	60.90	12	14,972	0.08%
2021/06/28	10	62.03	3	61.97	62.20	7	14,009	0.05%
2021/06/25	1	60.20	3	59.27	58.40	-2	13,229	-0.02%
2021/06/22	11	55.15	9	57.00	57.00	2	11,892	0.02%
2021/06/21	0	0.00	4	50.93	51.90	-4	11,577	-0.03%
2021/06/18	0	0.00	1	47.35	47.20	-1	11,438	-0.01%
2021/06/17	3	46.30	0	0.00	46.30	3	11,365	0.03%
2021/06/08	0	0.00	2	41.15	42.75	-2	11,012	-0.02%
2021/06/03	7	47.29	25	47.41	45.50	-18	9,940	-0.18%
2021/06/02	47	43.91	64	44.52	44.60	-17	9,237	-0.18%
2021/06/01	4	37.65	2	40.55	40.55	2	8,683	0.02%
2021/05/31	35	36.90	0	0.00	36.90	35	8,442	0.41%
2021/05/20	0	0.00	5	30.80	30.35	-5	8,673	-0.06%
2021/05/18	5	29.05	0	0.00	29.20	5	8,596	0.06%
2021/05/14	0	0.00	4	31.00	29.50	-4	8,506	-0.05%
2021/05/13	4	33.20	0	0.00	32.70	4	8,403	0.05%
2021/05/10	0	0.00	1	36.80	37.10	-1	7,804	-0.01%
2021/05/06	0	0.00	1	36.35	34.80	-1	7,609	-0.01%
2021/05/04	0	0.00	4	32.50	32.45	-4	7,450	-0.05%
2021/04/29	0	0.00	2	37.15	37.00	-2	7,205	-0.03%
2021/04/23	0	0.00	1	36.80	36.70	-1	6,704	-0.01%
2021/04/22	2	35.50	0	35.10	35.10	2	6,547	0.03%
2021/04/19	4	39.94	7	39.79	38.40	-3	5,893	-0.05%
2021/04/16	2	35.00	0	0.00	38.00	2	5,404	0.04%
2021/04/15	13	33.68	11	33.38	34.55	2	5,134	0.04%
2021/04/14	0	0.00	5	31.80	31.45	-5	4,724	-0.11%
2021/04/13	0	0.00	4	32.33	31.10	-4	4,482	-0.09%
2021/04/12	6	33.04	45	32.68	32.60	-39	4,611	-0.85%
2021/04/09	56	32.59	51	33.16	32.10	5	4,483	0.11%
2021/04/08	1	32.20	0	0.00	34.10	1	4,108	0.02%
2021/04/07	45	30.84	11	31.41	31.00	34	3,974	0.86%
2021/04/06	1	28.50	39	29.28	29.35	-38	3,677	-1.03%
2021/04/01	47	26.63	9	26.64	26.70	38	3,396	1.12%
2021/03/29	0	0.00	13	24.65	24.45	-13	3,268	-0.40%
2021/03/18	0	0.00	2	24.35	23.95	-2	4,191	-0.05%
2021/03/04	1	26.20	1	26.75	25.50	0	4,486	0.00%
2021/03/03	0	0.00	3	25.50	25.30	-3	4,295	-0.07%
2021/03/02	1	25.95	0	0.00	24.65	1	4,298	0.02%
2021/02/25	0	0.00	11	25.81	25.75	-11	4,240	-0.26%
2021/02/24	11	24.85	0	0.00	24.75	11	4,250	0.26%
2021/02/19	9	23.61	0	0.00	23.30	9	4,264	0.21%
2021/01/21	0	0.00	1	19.30	19.05	-1	4,415	-0.02%
2021/01/20	1	19.20	1	19.55	19.20	0	4,406	0.00%
2021/01/18	0	0.00	4	21.03	21.35	-4	4,329	-0.09%
2021/01/15	0	0.00	11	21.44	21.25	-11	4,299	-0.26%
2021/01/12	0	0.00	5	23.10	22.05	-5	4,171	-0.12%
2021/01/08	0	0.00	1	24.40	24.45	-1	4,070	-0.02%
2021/01/05	20	27.60	0	0.00	26.35	20	3,909	0.51%
2020/12/28	0	0.00	5	24.59	24.30	-5	3,384	-0.15%
2020/12/25	1	24.70	0	0.00	24.70	1	3,324	0.03%
2020/12/23	5	23.45	0	0.00	25.20	5	3,172	0.16%
2020/12/22	0	0.00	5	26.35	23.55	-5	3,065	-0.16%
2020/12/21	5	23.17	20	24.80	24.80	-15	2,837	-0.53%
2020/12/15	21	21.65	0	0.00	20.85	21	2,382	0.88%
2020/12/11	0	0.00	15	19.20	19.55	-15	1,965	-0.76%
2020/12/01	8	17.70	1	17.40	17.70	7	1,574	0.44%
2020/11/30	6	17.58	0	0.00	18.45	6	1,513	0.40%
2020/11/27	15	16.90	0	0.00	16.80	15	1,407	1.07%
2020/11/25	10	16.30	0	0.00	16.20	10	1,322	0.76%
2020/11/19	0	0.00	2	18.10	18.10	-2	1,047	-0.19%
2020/11/18	3	16.78	32	16.48	16.80	-29	924	-3.14%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/13	4	11.60	0	0.00	12.70	4	587	0.68%
2020/11/12	9	11.45	0	0.00	11.55	9	482	1.86%
2020/10/30	20	10.33	0	0.00	10.25	20	296	6.75%
2020/09/07	0	0.00	30	10.80	10.80	-30	225	-13.30%
2020/03/16	0	8.50	0	0.00	8.50	0	109	0.00%
2020/03/11	0	9.10	0	0.00	9.06	0	103	0.00%
2020/01/02	0	0.00	10	9.90	10.40	-10	182	-5.47%
2019/12/31	0	0.00	20	9.50	9.51	-20	179	-11.12%
2019/09/24	0	0.00	0	9.17	9.19	0	255	-0.01%
2019/09/23	0	0.00	0	9.10	9.15	0	243	0.00%
2019/09/11	0	0.00	0	9.13	9.20	0	217	0.00%
2019/02/27	10	9.05	0	0.00	9.05	10	238	4.20%
2019/02/22	20	9.05	0	0.00	8.95	20	237	8.43%
2018/07/02	0	0.00	1	11.00	10.90	-1	352	-0.28%
2018/03/20	0	9.90	0	0.00	9.97	0	152	0.00%
2018/01/30	0	9.68	0	0.00	9.60	0	159	0.00%