佳能 (2374)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
6,192張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	59.88	7	61.06	59.50	-3	24,091	-0.01%
2024/06/03	2	59.35	3	59.80	60.50	-1	24,016	0.00%
2024/05/31	5	58.56	1	58.70	58.50	4	23,950	0.02%
2024/05/30	2	60.05	1	60.50	59.20	1	23,906	0.00%
2024/05/28	2	60.50	4	59.35	59.50	-2	23,840	-0.01%
2024/05/27	2	61.30	3	61.67	60.90	-1	23,762	0.00%
2024/05/24	3	55.50	1	59.60	59.60	2	23,679	0.01%
2024/05/23	9	58.40	1	58.60	57.60	8	23,588	0.03%
2024/05/22	12	61.77	6	62.32	61.70	6	23,405	0.03%
2024/05/21	10	61.24	4	62.30	61.50	6	22,359	0.03%
2024/05/20	2	59.50	3	59.67	59.30	-1	20,904	0.00%
2024/05/17	20	56.96	13	57.46	57.60	7	19,497	0.04%
2024/05/16	1	53.60	2	56.15	56.30	-1	17,016	-0.01%
2024/05/15	4	48.00	6	50.34	51.20	-2	16,208	-0.01%
2024/05/14	3	46.70	2	46.90	46.55	1	15,521	0.01%
2024/05/13	2	43.80	15	45.46	46.50	-13	14,243	-0.09%
2024/05/09	10	40.32	1	40.60	41.05	9	13,204	0.07%
2024/05/08	3	42.25	2	43.25	41.60	1	13,027	0.01%
2024/05/07	3	42.50	3	43.30	44.25	0	12,225	0.00%
2024/05/06	0	0.00	1	41.20	40.25	-1	11,541	-0.01%
2024/04/29	1	40.90	1	41.45	40.20	0	11,110	0.00%
2024/04/26	0	0.00	1	40.40	39.50	-1	10,801	-0.01%
2024/04/25	0	0.00	1	40.20	40.00	-1	10,568	-0.01%
2024/04/24	1	42.85	7	41.79	40.20	-6	10,339	-0.06%
2024/04/23	9	40.24	3	42.03	41.70	6	9,768	0.06%
2024/04/22	1	41.45	1	41.85	38.75	0	9,021	0.00%
2024/04/19	1	42.45	1	43.60	41.60	0	8,670	0.00%
2024/04/18	2	44.13	6	43.82	43.00	-4	8,261	-0.05%
2024/04/16	1	38.60	20	39.14	38.45	-19	7,306	-0.26%
2024/04/15	7	40.26	6	40.15	37.65	1	6,835	0.01%
2024/04/12	6	37.90	0	0.00	38.90	6	6,047	0.10%
2024/04/11	5	33.46	51.4	35.27	35.40	-46.4	5,266	-0.88%
2024/04/10	0	0.00	5	32.65	32.20	-5	4,719	-0.11%
2024/04/09	5	32.05	0.6	33.00	33.40	4.4	4,542	0.10%
2024/04/08	20	32.13	0	0.00	31.95	20	4,102	0.49%
2024/04/02	0	0.00	6	29.35	29.35	-6	2,976	-0.20%
2024/03/26	0	26.35	0	0.00	26.25	0	2,815	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	2,779	0.00%
2024/03/22	0	0.00	10	26.65	26.50	-10	2,727	-0.37%
2024/03/21	0	0.00	5	26.60	26.70	-5	2,689	-0.19%
2024/03/20	13	26.23	0	0.00	26.05	13	2,535	0.51%
2024/03/12	0	0.00	2	26.10	25.95	-2	2,472	-0.08%
2024/02/29	0	25.55	0	0.00	25.80	0	2,547	0.00%
2024/02/26	0	25.95	0	0.00	26.15	0	2,654	0.00%
2024/02/19	0	0.00	2	25.93	25.90	-2	2,808	-0.07%
2024/01/24	2	25.95	0	0.00	25.25	2	2,906	0.07%
2024/01/16	3	26.08	2	25.55	25.55	1	2,637	0.04%
2024/01/15	2	24.98	0	0.00	24.95	2	2,500	0.08%
2024/01/10	16	25.30	0	0.00	25.25	16	2,530	0.63%
2023/12/29	0	0.00	1	26.75	26.40	-1	2,559	-0.04%
2023/12/27	2	26.05	0	0.00	26.70	2	2,592	0.08%
2023/12/22	1	25.05	0	0.00	25.10	1	2,550	0.04%
2023/12/18	20	26.45	0	0.00	26.20	20	2,613	0.77%
2023/12/14	0	0.00	10	27.10	27.20	-10	2,633	-0.38%
2023/12/13	2	27.43	4	27.08	27.25	-2	2,600	-0.08%
2023/12/12	2	27.10	1	26.90	27.10	1	2,559	0.04%
2023/12/07	10	27.00	2	26.90	26.75	8	2,701	0.30%
2023/11/13	2	25.05	5	24.97	25.40	-3	2,729	-0.11%
2023/11/09	3	22.77	3	22.98	23.65	0	2,621	0.00%
2023/11/07	0	0.00	3	23.50	23.70	-3	2,580	-0.12%
2023/11/06	0	0.00	2	23.30	23.35	-2	2,584	-0.08%
2023/11/02	0	0.00	2	23.30	23.10	-2	2,602	-0.08%
2023/10/20	0	0.00	1	22.15	22.20	-1	2,647	-0.04%
2023/10/19	3	22.60	0	0.00	22.55	3	2,655	0.11%
2023/10/18	1	22.70	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	23.13	1	22.95	22.95	1	2,725	0.04%
2023/10/13	3	24.25	0	0.00	23.95	3	2,847	0.11%
2023/10/05	0	0.00	7	25.47	25.30	-7	2,760	-0.25%
2023/10/02	1	25.15	0	0.00	25.20	1	2,651	0.04%
2023/09/14	0	0.00	1	24.15	23.85	-1	2,325	-0.04%
2023/09/13	2	23.60	0	0.00	23.40	2	2,270	0.09%
2023/09/11	1	23.75	0	0.00	23.90	1	2,047	0.05%
2023/09/08	0	0.00	2	22.10	22.00	-2	1,923	-0.10%
2023/09/04	0	0.00	2	22.55	23.00	-2	1,842	-0.11%
2023/09/01	0	0.00	2	23.45	23.80	-2	1,780	-0.11%
2023/08/31	0	0.00	3	23.40	23.25	-3	1,737	-0.17%
2023/08/29	0	0.00	2	22.85	22.90	-2	1,707	-0.12%
2023/08/28	0	0.00	10	23.35	23.30	-10	1,684	-0.59%
2023/08/25	0	0.00	8	22.31	23.00	-8	1,652	-0.48%
2023/08/23	2	22.75	0	0.00	23.00	2	1,598	0.13%
2023/08/21	0	0.00	2	22.75	22.85	-2	1,491	-0.13%
2023/08/16	0	0.00	2	20.65	20.60	-2	1,177	-0.17%
2023/08/10	0	0.00	1	19.95	19.90	-1	1,107	-0.09%
2023/08/04	0	0.00	2	19.90	19.90	-2	1,066	-0.19%
2023/07/26	5	19.68	1	19.60	19.55	4	1,016	0.39%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	1	20.65	2	20.80	20.50	-1	956	-0.10%
2023/07/18	10	20.89	0	0.00	20.85	10	825	1.21%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/05	1	20.40	0	0.00	20.35	1	623	0.16%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/27	6	20.54	0	0.00	20.35	6	592	1.01%
2023/06/13	0	0.00	2	20.20	20.10	-2	541	-0.37%
2023/06/01	2	20.10	0	0.00	20.25	2	758	0.26%
2023/05/15	0	0.00	2	19.53	19.80	-2	760	-0.26%
2023/04/17	0	0.00	1	20.50	20.55	-1	712	-0.14%
2023/04/10	0	0.00	10	20.10	20.20	-10	678	-1.47%
2023/03/30	0	0.00	10	20.15	20.15	-10	683	-1.46%
2023/03/27	0	0.00	1	20.45	20.45	-1	676	-0.15%
2023/03/23	1	20.75	0	0.00	20.65	1	678	0.15%
2023/03/21	0	0.00	1	20.35	20.30	-1	674	-0.15%
2023/03/08	0	0.00	4	21.65	21.95	-4	660	-0.61%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	27	22.17	0	0.00	22.15	27	627	4.31%
2022/12/20	4	20.93	0	0.00	20.65	4	761	0.53%
2022/11/25	0	0.00	1	21.65	21.50	-1	895	-0.11%
2022/11/18	1	22.40	0	0.00	21.90	1	1,025	0.10%
2022/11/11	1	21.15	0	0.00	21.10	1	1,097	0.09%
2022/09/08	0	0.00	1	22.40	22.60	-1	3,413	-0.03%
2022/08/16	0	0.00	0.4	25.00	25.00	-0.4	3,236	-0.01%
2022/08/15	0	0.00	2	24.30	24.30	-2	3,140	-0.06%
2022/08/12	7	24.26	0	0.00	24.00	7	3,086	0.23%
2022/07/18	1	24.65	3	24.38	24.30	-2	1,738	-0.12%
2022/07/15	2	24.88	0	0.00	25.00	2	1,655	0.12%
2022/04/14	0	0.00	4	25.25	25.10	-4	6,816	-0.06%
2022/01/26	1	27.65	0	0.00	27.35	1	23,800	0.00%
2022/01/24	1	27.50	0	0.00	28.00	1	24,219	0.00%
2022/01/21	1	28.70	0	0.00	28.60	1	24,012	0.00%
2022/01/20	3	31.30	1	31.50	30.45	2	23,751	0.01%
2022/01/19	2	30.35	2	30.95	31.15	0	23,346	0.00%
2022/01/18	1	29.85	3	30.53	30.35	-2	23,034	-0.01%
2022/01/14	0	0.00	6	28.15	28.10	-6	22,523	-0.03%
2022/01/12	0	29.15	0	0.00	29.25	0	22,340	0.00%
2022/01/11	3	29.23	0	0.00	29.20	3	22,271	0.01%
2022/01/10	1	29.00	3	29.75	30.25	-2	22,129	-0.01%
2022/01/07	2	29.85	0	0.00	29.70	2	21,908	0.01%
2022/01/06	0	0.00	30	29.35	31.15	-30	21,394	-0.14%
2022/01/05	3	32.35	0	0.00	29.75	3	20,270	0.01%
2022/01/04	0	0.00	10	30.43	30.90	-10	19,501	-0.05%
2022/01/03	10	30.65	0	0.00	30.35	10	19,271	0.05%
2021/12/30	0	0.00	13	31.20	30.65	-13	18,933	-0.07%
2021/12/29	9	32.50	0	0.00	32.95	9	18,271	0.05%
2021/12/28	0	0.00	10	32.60	33.05	-10	16,449	-0.06%
2021/12/27	19	31.00	5	30.10	30.05	14	14,970	0.09%
2021/12/24	0	0.00	10	28.97	30.45	-10	13,253	-0.08%
2021/12/23	2	27.10	7	27.49	27.70	-5	11,310	-0.04%
2021/12/22	2	24.80	2	25.20	25.20	0	10,252	0.00%
2021/12/14	10	23.00	0	0.00	23.20	10	9,474	0.11%
2021/12/10	10	23.70	0	0.00	23.60	10	9,333	0.11%
2021/12/09	3	25.70	3	24.70	24.30	0	9,187	0.00%
2021/12/08	6	23.78	2	23.85	23.90	4	8,713	0.05%
2021/12/03	0	0.00	3	23.65	23.85	-3	8,297	-0.04%
2021/12/02	5	23.61	3	24.27	23.05	2	8,035	0.02%
2021/12/01	4	24.50	0	0.00	24.30	4	7,777	0.05%
2021/11/30	1	24.50	2	24.90	24.20	-1	7,524	-0.01%
2021/11/29	1	24.00	0	0.00	23.50	1	7,061	0.01%
2021/11/26	0	0.00	3	23.78	24.50	-3	6,588	-0.05%
2021/11/25	2	22.88	3	23.03	23.10	-1	5,470	-0.02%
2021/11/23	17	22.36	2	22.85	21.95	15	4,510	0.33%
2021/11/19	0	0.00	2	21.90	21.90	-2	3,581	-0.06%
2021/11/18	5	21.35	0	0.00	21.80	5	3,089	0.16%
2021/11/12	0	19.50	0	0.00	19.55	0	2,717	0.00%
2021/11/04	0	0.00	2	19.85	19.20	-2	2,363	-0.08%
2021/11/03	0	0.00	2	20.40	20.80	-2	2,206	-0.09%
2021/11/02	2	21.23	0	0.00	20.45	2	1,984	0.10%
2021/10/25	0	0.00	10.8	18.96	19.00	-10.8	1,174	-0.92%
2021/10/21	2	18.80	3	18.80	18.80	-1	1,069	-0.09%
2021/10/18	0	0.00	0.3	17.50	17.45	-0.3	902	-0.03%
2021/09/30	0	0.00	3	15.70	16.05	-3	731	-0.41%
2021/09/17	3	15.50	0	0.00	15.40	3	684	0.44%
2021/08/11	0	0.00	2	15.35	15.35	-2	763	-0.26%
2021/08/05	1	15.70	0	0.00	15.85	1	819	0.12%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/07/23	0	0.00	1	16.00	16.05	-1	1,055	-0.09%
2021/06/25	1	16.60	1	16.65	16.40	0	1,618	0.00%
2021/06/24	1	17.10	0	0.00	17.10	1	1,543	0.06%
2021/05/19	0	0.00	3.3	14.30	14.55	-3.3	1,627	-0.20%
2021/05/07	0	0.00	6	16.90	17.10	-6	1,513	-0.40%
2021/05/03	0	0.00	1	17.60	17.55	-1	1,498	-0.07%
2021/04/19	30	18.30	0	0.00	18.15	30	1,250	2.40%
2021/04/16	0	0.00	3	17.70	17.75	-3	1,215	-0.25%
2021/04/12	0	0.00	4	17.00	17.00	-4	1,224	-0.33%
2021/04/08	3	16.95	0	0.00	16.80	3	1,347	0.22%
2021/03/26	0	0.00	1	15.40	15.40	-1	1,305	-0.08%
2021/03/22	1	15.10	0	0.00	15.40	1	1,220	0.08%
2021/03/18	2	15.15	0	0.00	15.10	2	1,193	0.17%
2021/03/04	1	15.05	10	15.13	15.20	-9	1,225	-0.73%
2021/02/24	0	0.00	3	15.40	15.55	-3	1,222	-0.25%
2021/01/27	10	14.30	0	0.00	14.25	10	1,195	0.84%
2021/01/13	3	14.65	0	0.00	14.60	3	1,067	0.28%
2020/12/01	5	13.80	0	0.00	13.85	5	864	0.58%
2020/11/30	2	13.90	0	0.00	13.85	2	875	0.23%
2020/06/18	0	0.00	5	13.00	12.95	-5	470	-1.06%
2020/06/16	0	0.00	5	11.90	11.85	-5	409	-1.22%
2020/06/12	5	11.65	0	0.00	11.65	5	432	1.16%
2020/05/29	5	12.00	0	0.00	11.90	5	326	1.53%
2020/05/28	0.2	12.05	0	0.00	12.05	0.2	327	0.06%
2020/03/11	0	13.40	0	0.00	13.40	0	310	0.00%
2019/12/13	2	16.55	0	0.00	16.55	2	536	0.37%
2019/12/11	1	16.60	0	0.00	16.60	1	535	0.19%
2019/11/20	0	0.00	5	16.45	16.75	-5	706	-0.71%
2019/10/30	0	0.00	2	17.00	17.00	-2	773	-0.26%
2019/10/23	2	17.10	2	17.05	17.35	0	849	0.00%
2019/10/22	1	17.00	1	16.85	16.85	0	858	0.00%
2019/10/08	0	16.70	0	0.00	16.80	0	1,249	0.00%
2019/09/25	1	16.75	0	0.00	16.95	1	1,567	0.06%
2019/09/10	1	16.40	0	0.00	16.50	1	1,551	0.06%
2019/09/06	0	16.80	0	0.00	16.90	0	1,540	0.00%
2019/08/02	1	16.95	1	16.75	16.85	0	1,587	0.00%
2019/07/31	1	17.35	0	0.00	17.25	1	1,581	0.06%
2019/07/22	0	0.00	2	17.10	17.05	-2	1,397	-0.14%
2019/07/17	0	0.00	5	17.25	17.20	-5	1,333	-0.37%
2019/07/15	0	0.00	4	17.26	17.35	-4	1,203	-0.33%
2019/07/12	8	16.64	2	16.70	17.35	6	1,148	0.52%
2019/07/09	0	0.00	2	16.25	16.05	-2	928	-0.22%
2019/06/13	2	14.95	0	0.00	14.70	2	1,060	0.19%
2019/06/03	0	0.00	2	14.90	15.00	-2	1,063	-0.19%
2019/05/31	2	15.08	0	0.00	15.15	2	1,059	0.19%
2019/05/27	2	14.30	2	14.25	14.25	0	972	0.00%
2019/05/23	1	14.45	2	14.68	14.70	-1	964	-0.10%
2019/05/22	3	14.50	0	0.00	14.50	3	926	0.32%
2019/04/16	2	15.45	0	0.00	15.45	2	895	0.22%
2019/03/18	0	0.00	1	14.50	14.60	-1	519	-0.19%
2019/03/12	1	14.35	2	14.38	14.45	-1	492	-0.20%
2019/02/14	0	0.00	1	14.15	14.00	-1	540	-0.18%
2019/01/17	0	0.00	4	14.00	13.85	-4	557	-0.72%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/11	0	0.00	1	14.40	14.05	-1	568	-0.18%
2019/01/10	0	0.00	4	14.25	14.25	-4	561	-0.71%
2019/01/09	2	14.00	0	0.00	14.00	2	553	0.36%
2019/01/02	3	14.05	0	0.00	14.00	3	587	0.51%
2018/12/28	1	14.50	0	0.00	14.40	1	582	0.17%
2018/12/21	0	0.00	10	13.60	13.55	-10	551	-1.81%
2018/12/17	0	0.00	3	14.35	14.25	-3	551	-0.54%
2018/12/12	3	14.60	0	0.00	14.55	3	542	0.55%
2018/11/28	0	0.00	3	14.10	14.10	-3	445	-0.67%
2018/11/20	0	0.00	2	12.75	12.75	-2	426	-0.47%
2018/11/16	2	12.50	0	0.00	12.50	2	409	0.49%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/11/05	3	12.15	0	0.00	12.20	3	497	0.60%
2018/08/22	2	14.65	0	0.00	14.70	2	965	0.21%
2018/08/21	1	14.60	0	0.00	14.65	1	967	0.10%
2018/08/03	3	16.50	0	0.00	16.50	3	992	0.30%
2018/07/20	2	16.15	12	16.12	16.25	-10	941	-1.06%
2018/07/11	0	0.00	2	15.70	15.80	-2	944	-0.21%
2018/06/14	2	17.35	0	0.00	17.30	2	975	0.20%
2018/05/30	5	16.15	0	0.00	16.15	5	889	0.56%
2018/05/25	0	0.00	7	16.65	16.45	-7	942	-0.74%
2018/05/24	15	16.30	8	16.35	16.30	7	907	0.77%
2018/05/09	3	17.95	3	17.95	17.60	0	977	0.00%
2018/03/21	1	20.30	1	20.15	20.10	0	1,752	0.00%
2018/03/19	1	20.55	1	20.30	20.30	0	1,792	0.00%
2018/03/15	10	20.65	10	20.75	20.90	0	1,819	0.00%
2018/03/13	12	20.93	10	21.20	20.70	2	1,776	0.11%
2018/02/06	0	0.00	5	20.00	19.70	-5	1,588	-0.31%
2018/02/02	0	21.80	0	0.00	21.85	0	1,550	0.00%
2018/01/30	0	0.00	5	23.10	22.80	-5	1,539	-0.32%
2018/01/26	0	0.00	5	21.50	21.30	-5	1,268	-0.39%
2018/01/24	5	21.30	0	0.00	21.25	5	1,226	0.41%
2018/01/22	5	21.05	5	21.15	21.00	0	1,210	0.00%
2018/01/19	0	0.00	4	20.80	20.75	-4	1,210	-0.33%
2018/01/15	0	0.00	1	21.00	20.90	-1	1,239	-0.08%
2018/01/11	1	21.50	4	21.26	21.25	-3	1,219	-0.25%
2018/01/09	9	21.88	0	0.00	22.00	9	1,207	0.75%
2018/01/05	0	0.00	6	21.38	21.25	-6	1,074	-0.56%
2018/01/04	10	21.97	10	21.45	21.70	0	1,031	0.00%