環科 (2413)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
167張
產業
上市電子零組件類股▲0.41%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	24.25	0	0.00	24.25	1	355	0.28%
2024/04/17	1	25.05	0	0.00	25.10	1	366	0.27%
2024/04/16	2	25.20	0	0.00	25.05	2	365	0.55%
2024/04/12	1	26.15	0	0.00	26.10	1	365	0.27%
2024/03/28	2	26.30	0	0.00	26.20	2	410	0.49%
2024/03/27	1	26.30	0	0.00	26.40	1	410	0.24%
2024/03/26	1	26.65	0	0.00	26.40	1	411	0.24%
2024/03/25	4	26.93	0	0.00	26.95	4	414	0.97%
2024/03/22	5	28.00	4	27.95	27.15	1	423	0.24%
2024/03/15	1	26.20	0	0.00	26.05	1	531	0.19%
2024/03/13	2	27.25	0	0.00	26.50	2	641	0.31%
2024/03/12	1	27.80	0	0.00	27.80	1	651	0.15%
2024/02/15	0	0.00	4	28.80	29.00	-4	823	-0.49%
2024/02/05	2	28.10	0	0.00	28.15	2	818	0.24%
2024/01/30	1	28.45	0	0.00	28.45	1	830	0.12%
2024/01/26	1	28.85	0	0.00	28.50	1	852	0.12%
2024/01/25	0	0.00	5	29.00	28.55	-5	852	-0.59%
2024/01/15	1	27.90	0	0.00	28.20	1	848	0.12%
2024/01/10	1	27.85	0	0.00	27.80	1	859	0.12%
2024/01/04	2	28.95	0	0.00	28.55	2	865	0.23%
2024/01/03	1	29.55	0	0.00	29.40	1	869	0.12%
2024/01/02	0	0.00	4	30.00	30.10	-4	860	-0.46%
2023/12/25	1	29.15	0	0.00	28.90	1	844	0.12%
2023/12/22	1	29.55	0	0.00	29.55	1	838	0.12%
2023/12/21	2	29.90	0	0.00	29.80	2	838	0.24%
2023/12/20	0	0.00	1	30.50	30.35	-1	836	-0.12%
2023/12/19	1	29.75	0	0.00	30.30	1	830	0.12%
2023/12/18	0	0.00	3	31.25	30.15	-3	820	-0.37%
2023/12/15	2	30.15	0	0.00	29.80	2	794	0.25%
2023/12/14	1	30.70	0	0.00	30.50	1	783	0.13%
2023/12/12	0	0.00	1	31.55	31.00	-1	753	-0.13%
2023/12/11	1	30.70	0	0.00	30.50	1	719	0.14%
2023/12/08	0	0.00	7	31.45	31.00	-7	694	-1.01%
2023/12/04	1	28.40	0	0.00	28.55	1	526	0.19%
2023/09/08	1	28.80	0	0.00	28.70	1	1,556	0.06%
2023/08/08	1	31.25	0	0.00	31.20	1	2,012	0.05%
2023/08/07	1	31.60	0	0.00	32.00	1	2,048	0.05%
2023/08/02	3	32.20	0	0.00	31.65	3	2,142	0.14%
2023/07/31	0	0.00	2	34.20	32.95	-2	2,253	-0.09%
2023/07/28	2	32.70	0	0.00	32.65	2	2,260	0.09%
2023/07/11	0	0.00	3	35.45	34.15	-3	3,265	-0.09%
2023/07/06	1	34.30	0	0.00	34.15	1	3,835	0.03%
2023/07/05	2	35.03	0	0.00	34.55	2	3,858	0.05%
2023/06/19	0	0.00	2	32.70	32.10	-2	4,310	-0.05%
2023/06/12	2	31.15	0	0.00	30.95	2	5,002	0.04%
2023/05/31	0	0.00	3	33.10	32.95	-3	6,310	-0.05%
2023/05/05	3	37.45	0	0.00	37.30	3	6,598	0.05%
2023/04/18	5	42.00	0	0.00	41.10	5	6,193	0.08%
2023/04/14	0	0.00	1	41.50	41.50	-1	5,804	-0.02%
2023/04/13	1	41.00	1	41.45	41.45	0	5,544	0.00%
2023/04/12	1	37.70	3	37.40	37.70	-2	5,239	-0.04%
2023/04/11	1	37.00	11	37.18	37.50	-10	5,100	-0.20%
2023/04/10	0	0.00	1	35.40	35.40	-1	4,920	-0.02%
2023/04/07	0	0.00	1	35.10	35.00	-1	4,881	-0.02%
2023/04/06	1	35.25	0	0.00	35.45	1	4,841	0.02%
2023/03/30	2	34.40	2	34.30	34.30	0	4,763	0.00%
2023/03/23	1	35.15	1	34.85	34.85	0	4,404	0.00%
2023/03/16	10	35.30	0	0.00	35.20	10	4,032	0.25%
2023/03/15	1	38.45	1	36.90	36.80	0	3,932	0.00%
2023/03/13	2	37.38	1	38.20	37.75	1	3,520	0.03%
2023/03/10	3	36.50	0	0.00	36.70	3	3,172	0.09%
2023/02/21	1	29.30	0	0.00	29.35	1	3,183	0.03%
2023/02/06	0	0.00	1	29.05	29.60	-1	3,971	-0.03%
2023/02/03	1	29.85	0	0.00	29.10	1	4,037	0.02%
2023/01/12	0	0.00	1	26.90	26.40	-1	4,271	-0.02%
2023/01/11	1	27.50	0	0.00	27.40	1	4,369	0.02%
2022/12/02	0	0.00	1	30.55	29.00	-1	5,435	-0.02%
2022/11/30	0	0.00	12	29.90	29.60	-12	5,232	-0.23%
2022/11/18	1	28.55	0	0.00	28.05	1	4,865	0.02%
2022/11/08	12	28.00	0	0.00	26.65	12	4,196	0.29%
2022/10/07	0	0.00	2	25.10	24.25	-2	1,413	-0.14%
2022/08/29	0	0.00	2	24.00	24.05	-2	462	-0.43%
2022/04/07	0	0.00	2	22.65	22.55	-2	371	-0.54%
2021/12/14	2	22.30	0	0.00	22.55	2	1,477	0.14%
2021/12/13	2	23.55	0	0.00	23.75	2	1,419	0.14%
2021/12/08	0	0.00	1	23.35	23.30	-1	1,281	-0.08%
2021/12/07	3	23.68	2	23.15	23.40	1	1,242	0.08%
2021/04/29	1	28.00	1	27.80	27.80	0	2,847	0.00%
2021/04/21	2	28.85	0	0.00	28.85	2	3,384	0.06%
2021/04/16	0	0.00	2	30.45	30.30	-2	3,432	-0.06%
2021/04/15	2	33.75	0	0.00	32.80	2	3,368	0.06%
2021/03/19	0	0.00	5	28.00	27.55	-5	3,077	-0.16%
2021/03/16	0	0.00	5	28.40	26.90	-5	3,082	-0.16%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/05	1	25.70	0	0.00	25.40	1	3,062	0.03%
2021/03/02	5	26.90	0	0.00	25.30	5	3,231	0.15%
2021/02/26	0	0.00	1	26.45	26.40	-1	3,260	-0.03%
2021/02/03	0	0.00	1	22.85	23.00	-1	3,209	-0.03%
2021/01/27	1	25.75	0	0.00	25.70	1	3,124	0.03%
2021/01/26	1	24.10	0	0.00	23.95	1	3,005	0.03%
2021/01/15	5	27.73	0	0.00	27.95	5	2,882	0.17%
2021/01/04	0	0.00	2	26.50	25.95	-2	2,760	-0.07%
2020/12/29	2	26.05	0	0.00	25.75	2	2,725	0.07%
2020/12/02	0	0.00	10	23.05	22.65	-10	2,109	-0.47%
2020/11/25	0	0.00	3	20.52	21.15	-3	1,890	-0.16%
2020/10/23	1	19.75	0	0.00	19.95	1	1,452	0.07%
2020/10/16	2	20.40	0	0.00	19.10	2	1,296	0.15%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,021	-0.20%
2020/10/13	1	18.10	0	0.00	17.60	1	939	0.11%
2020/10/07	1	16.65	0	0.00	16.45	1	817	0.12%
2020/09/07	0	0.00	2	18.88	19.40	-2	836	-0.24%
2020/07/06	0	0.00	6	16.35	16.40	-6	525	-1.14%
2020/07/01	2	15.80	0	0.00	15.80	2	421	0.47%
2020/05/18	0	0.00	1	12.15	11.90	-1	338	-0.30%
2020/04/16	1	10.75	0	0.00	10.65	1	261	0.38%
2020/03/16	0	0.00	2	10.35	9.93	-2	371	-0.54%
2020/03/12	0	0.00	1	11.75	11.75	-1	359	-0.28%
2020/01/02	0	0.00	1	17.20	17.20	-1	307	-0.33%
2019/12/27	0	0.00	1	18.00	17.55	-1	295	-0.34%
2019/12/03	0	0.00	1	15.30	15.55	-1	282	-0.35%
2019/11/20	0	0.00	1	16.50	16.50	-1	315	-0.32%
2019/09/27	0	0.00	1	19.05	18.55	-1	362	-0.28%
2019/09/24	2	18.20	0	0.00	18.15	2	329	0.61%
2019/09/19	0	0.00	1	19.20	18.70	-1	310	-0.32%
2019/09/17	0	0.00	1	16.90	16.85	-1	262	-0.38%
2019/09/09	1	16.80	0	0.00	16.65	1	263	0.38%
2019/09/03	0	0.00	1	17.70	17.65	-1	255	-0.39%
2019/07/23	1	19.00	0	0.00	18.70	1	242	0.41%
2019/07/16	0	0.00	1	20.00	19.85	-1	232	-0.43%
2019/07/15	1	20.05	0	0.00	20.00	1	231	0.43%
2019/07/03	10	20.05	0	0.00	19.95	10	265	3.76%
2019/05/07	0	0.00	1	21.55	21.55	-1	689	-0.15%
2019/04/11	1	23.55	0	0.00	23.30	1	1,127	0.09%
2019/04/10	0	0.00	1	24.10	23.75	-1	1,122	-0.09%
2019/04/02	1	23.50	0	0.00	23.50	1	1,116	0.09%
2019/03/26	2	23.93	0	0.00	23.60	2	1,105	0.18%
2019/03/21	0	0.00	1	24.80	24.60	-1	1,089	-0.09%
2019/03/20	0	0.00	0	24.70	24.80	0	1,085	0.00%
2019/03/18	0	0.00	1	24.90	24.95	-1	1,081	-0.09%
2019/03/14	2	23.90	0	0.00	23.95	2	1,080	0.19%
2019/03/05	1	25.00	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	1	27.50	26.50	-1	1,050	-0.10%
2019/02/12	1	24.95	0	0.00	25.35	1	809	0.12%
2019/01/23	1	25.20	0	0.00	25.30	1	718	0.14%
2019/01/16	0	0.00	2	25.68	25.60	-2	553	-0.36%
2019/01/15	2	23.90	0	0.00	24.95	2	439	0.45%
2018/11/30	0	0.00	1	21.20	21.30	-1	689	-0.15%
2018/11/07	0	0.00	1	19.80	20.25	-1	869	-0.12%
2018/11/06	1	19.20	0	0.00	19.30	1	880	0.11%
2018/10/25	1	20.45	0	0.00	20.40	1	998	0.10%
2018/10/09	1	25.75	3	24.05	24.10	-2	1,383	-0.14%
2018/10/05	1	26.65	0	0.00	25.75	1	1,341	0.07%
2018/10/04	3	26.73	0	0.00	27.25	3	1,252	0.24%
2018/09/28	0	0.00	2	23.75	23.75	-2	1,363	-0.15%
2018/09/13	1	23.40	0	0.00	23.40	1	1,832	0.05%
2018/09/07	1	24.15	0	0.00	24.30	1	1,914	0.05%
2018/09/04	0	0.00	2	25.55	25.75	-2	2,179	-0.09%
2018/09/03	1	24.45	0	0.00	24.35	1	2,270	0.04%
2018/08/27	0	0.00	1	24.20	24.60	-1	2,621	-0.04%
2018/08/14	1	24.80	0	0.00	25.00	1	2,820	0.04%
2018/08/10	0	0.00	1	26.40	25.90	-1	2,801	-0.04%
2018/08/03	1	25.70	0	0.00	25.70	1	2,730	0.04%
2018/08/01	1	27.60	0	0.00	27.55	1	2,687	0.04%
2018/07/02	2	34.15	0	0.00	34.15	2	1,915	0.10%
2018/06/29	1	38.20	0	0.00	37.90	1	1,840	0.05%
2018/06/28	1	43.00	0	0.00	39.15	1	1,792	0.06%
2018/06/27	0	0.00	5	41.00	43.50	-5	1,652	-0.30%
2018/06/20	0	0.00	1	38.85	38.10	-1	1,515	-0.07%
2018/06/14	1	38.00	0	0.00	37.00	1	1,456	0.07%
2018/06/13	5	42.20	0	0.00	37.00	5	1,399	0.36%
2018/06/05	20	26.53	20	26.88	29.00	0	763	0.00%
2018/06/04	3	27.05	3	26.90	26.40	0	716	0.00%
2018/06/01	1	24.70	1	25.30	25.90	0	686	0.00%
2018/04/11	0	0.00	2	21.20	21.10	-2	474	-0.42%
2018/03/12	0	0.00	10	21.25	21.05	-10	660	-1.51%
2018/03/08	0	0.00	10	21.18	21.15	-10	669	-1.49%
2018/02/05	1	19.10	0	0.00	19.10	1	807	0.12%
2018/02/01	0	0.00	1	19.80	19.80	-1	812	-0.12%
2018/01/29	1	20.75	0	0.00	20.70	1	816	0.12%
2018/01/22	0	0.00	5	20.70	20.90	-5	824	-0.61%
2018/01/12	1	21.80	0	0.00	21.75	1	913	0.11%