券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 14 | 141.04 | 13 | 142.08 | 128.00 | 1 | 5,604 | 0.02% |
|
| 2024/05/27 | 7 | 124.21 | 7 | 125.36 | 128.00 | 0 | 4,746 | 0.00% |
|
| 2024/05/24 | 14 | 124.39 | 14 | 123.96 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/22 | 5 | 125.50 | 5 | 127.00 | 130.50 | 0 | 4,506 | 0.00% |
|
| 2024/05/10 | 13 | 122.69 | 13 | 118.50 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/08 | 9 | 125.83 | 9 | 125.78 | 125.50 | 0 | 4,759 | 0.00% |
|
| 2024/05/06 | 8 | 124.19 | 8 | 121.00 | 122.00 | 0 | 4,761 | 0.00% |
|
| 2024/05/02 | 10 | 122.00 | 10 | 124.05 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 14 | 125.79 | 22 | 129.84 | 131.50 | -8 | 4,721 | -0.17% |
|
| 2024/04/22 | 5 | 124.50 | 0 | 0.00 | 124.50 | 5 | 4,540 | 0.11% |
|
| 2024/04/19 | 4 | 134.25 | 1 | 139.50 | 138.00 | 3 | 4,442 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 127.00 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 1 | 140.00 | 3 | 140.67 | 134.50 | -2 | 3,841 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/11 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 123.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/03 | 0 | 123.00 | 0 | 0.00 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 0 | 124.00 | 0.2 | 120.50 | 120.00 | -0.2 | 3,334 | -0.01% |
|
| 2024/03/29 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 3,301 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 2.2 | 115.05 | 114.50 | -2.2 | 3,276 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 123.01 | 117.50 | -0.3 | 3,293 | -0.01% |
|
| 2024/03/25 | 0 | 116.00 | 0.1 | 113.00 | 112.50 | -0.1 | 3,181 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.4 | 118.50 | 117.50 | -0.4 | 3,220 | -0.01% |
|
| 2024/03/15 | 0.2 | 132.00 | 2 | 127.50 | 125.50 | -1.8 | 3,317 | -0.05% |
|
| 2024/03/14 | 0.1 | 141.00 | 1 | 135.50 | 132.00 | -0.9 | 3,334 | -0.03% |
|
| 2024/03/13 | 3.4 | 144.26 | 0 | 0.00 | 145.00 | 3.4 | 3,328 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 137.50 | 143.00 | -1 | 3,294 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 126.53 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 1.3 | 135.12 | 0 | 0.00 | 133.50 | 1.3 | 3,349 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 3,298 | -0.06% |
|
| 2024/03/06 | 2 | 154.00 | 0 | 0.00 | 157.00 | 2 | 3,320 | 0.06% |
|
| 2024/03/05 | 2.2 | 155.50 | 1.2 | 158.33 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/03/04 | 0.2 | 158.00 | 0 | 0.00 | 160.00 | 0.2 | 3,532 | 0.01% |
|
| 2024/03/01 | 2 | 143.00 | 0 | 0.00 | 146.00 | 2 | 3,527 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 143.00 | 144.00 | -0.2 | 3,532 | -0.01% |
|
| 2024/02/27 | 0.2 | 129.50 | 0 | 0.00 | 133.00 | 0.2 | 3,514 | 0.01% |
|
| 2024/02/26 | 0 | 124.00 | 1 | 125.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/21 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 3,597 | 0.06% |
|
| 2024/02/20 | 2 | 124.00 | 0.4 | 121.00 | 121.50 | 1.6 | 3,598 | 0.04% |
|
| 2024/02/19 | 0.3 | 105.33 | 0 | 0.00 | 123.50 | 0.3 | 3,590 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 3,659 | -0.03% |
|
| 2024/02/02 | 1 | 81.00 | 1.2 | 84.10 | 85.90 | -0.2 | 3,597 | -0.01% |
|
| 2024/01/31 | 0.3 | 76.27 | 0.1 | 78.70 | 78.00 | 0.2 | 3,475 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 71.70 | 72.90 | -3 | 3,329 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 70.30 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 1 | 66.50 | 1 | 70.00 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 3,212 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/16 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/05 | 0.1 | 61.10 | 0 | 0.00 | 60.90 | 0.1 | 3,711 | 0.00% |
|
| 2023/12/29 | 1 | 63.50 | 2 | 63.75 | 63.40 | -1 | 3,984 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 66.60 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/20 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/13 | 0 | 70.60 | 0 | 0.00 | 70.30 | 0 | 3,497 | 0.00% |
|
| 2023/12/12 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 3,247 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 68.79 | 69.50 | -7 | 3,097 | -0.23% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 64.40 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 2,815 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 2,624 | -0.04% |
|
| 2023/11/24 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/20 | 0 | 58.43 | 0 | 0.00 | 58.60 | 0 | 2,308 | 0.00% |
|
| 2023/11/17 | 1 | 57.30 | 2 | 58.00 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,237 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 52.20 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 2 | 54.60 | 1 | 55.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/06 | 3 | 54.80 | 0 | 0.00 | 54.30 | 3 | 1,790 | 0.17% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 54.10 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/10/31 | 2 | 53.30 | 2 | 55.60 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 2 | 55.40 | 3 | 56.00 | 55.00 | -1 | 1,588 | -0.06% |
|
| 2023/10/27 | 3 | 57.40 | 1 | 56.50 | 57.00 | 2 | 1,512 | 0.13% |
|
| 2023/10/26 | 1 | 50.50 | 2 | 53.75 | 57.60 | -1 | 1,417 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 53.50 | 53.60 | -3 | 1,266 | -0.24% |
|
| 2023/10/17 | 5 | 48.10 | 0 | 0.00 | 50.30 | 5 | 1,009 | 0.50% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 49.00 | 51.20 | -2 | 888 | -0.23% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 45.84 | 46.90 | -4 | 771 | -0.52% |
|
| 2023/10/06 | 2 | 42.08 | 5 | 40.10 | 42.65 | -3 | 659 | -0.45% |
|
| 2023/08/18 | 5 | 36.20 | 0 | 0.00 | 35.70 | 5 | 695 | 0.72% |
|
| 2023/08/16 | 0 | 36.25 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 40.00 | 38.40 | -1 | 580 | -0.17% |
|
| 2023/07/25 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 567 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 40.10 | 39.90 | -4 | 514 | -0.78% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 39.80 | 38.70 | -1 | 498 | -0.20% |
|
| 2023/07/17 | 1 | 40.20 | 1 | 40.10 | 40.15 | 0 | 459 | 0.00% |
|
| 2023/07/14 | 1 | 36.95 | 0 | 0.00 | 37.40 | 1 | 412 | 0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 482 | -0.21% |
|
| 2023/07/03 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 483 | 0.21% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 38.10 | 37.75 | -1 | 593 | -0.17% |
|
| 2023/06/12 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 601 | 0.17% |
|
| 2023/06/07 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 690 | 0.29% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 698 | -0.14% |
|
| 2023/06/02 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 702 | -0.28% |
|
| 2023/05/30 | 2 | 40.48 | 0.5 | 40.45 | 40.45 | 1.5 | 687 | 0.22% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 1,135 | -0.09% |
|
| 2023/04/24 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/03/29 | 0 | 40.45 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/20 | 2 | 40.45 | 2 | 39.80 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 34 | 38.85 | 39.05 | -34 | 4,206 | -0.81% |
|
| 2023/03/14 | 55 | 40.77 | 55 | 40.28 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/01 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
| 2023/02/23 | 35 | 41.70 | 35 | 42.20 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 41.35 | 41.70 | -2 | 5,119 | -0.04% |
|
| 2023/02/16 | 2 | 43.00 | 0 | 0.00 | 41.50 | 2 | 5,135 | 0.04% |
|
| 2023/02/15 | 1 | 41.20 | 1 | 40.85 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/13 | 2 | 40.80 | 2 | 40.60 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/09 | 1 | 42.50 | 1 | 41.75 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/02 | 34 | 43.79 | 1 | 43.20 | 43.15 | 33 | 6,123 | 0.54% |
|
| 2023/02/01 | 1 | 42.60 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/30 | 1 | 43.75 | 6 | 43.75 | 42.60 | -5 | 7,022 | -0.07% |
|
| 2023/01/16 | 2 | 41.63 | 2 | 41.08 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/05 | 5 | 40.50 | 0 | 0.00 | 40.55 | 5 | 6,605 | 0.08% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/29 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/21 | 1 | 38.80 | 1 | 38.70 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 1 | 40.50 | 1 | 38.80 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/16 | 10 | 43.67 | 2 | 42.78 | 42.00 | 8 | 5,589 | 0.14% |
|
| 2022/12/15 | 1 | 42.25 | 1 | 43.70 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/11/23 | 1 | 38.65 | 1 | 38.40 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 38.70 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/16 | 3 | 37.58 | 2 | 37.30 | 38.10 | 1 | 3,572 | 0.03% |
|
| 2022/10/31 | 1 | 37.30 | 2 | 36.88 | 37.20 | -1 | 2,357 | -0.04% |
|
| 2022/10/27 | 1 | 33.70 | 1 | 35.65 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 32.40 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 2 | 29.58 | 1 | 29.30 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 29.00 | 27.60 | -1 | 1,055 | -0.09% |
|
| 2022/10/21 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 1,059 | 0.19% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 30.80 | 29.40 | -0.1 | 1,030 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.30 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 1,098 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 35.60 | 35.25 | -2 | 1,177 | -0.17% |
|
| 2022/07/29 | 2 | 36.53 | 1 | 37.80 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/21 | 1 | 37.45 | 1 | 37.60 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 1 | 38.55 | 2 | 39.70 | 38.55 | -1 | 1,060 | -0.09% |
|
| 2022/07/19 | 2 | 37.33 | 0 | 0.00 | 37.80 | 2 | 947 | 0.21% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 32.75 | 32.35 | -1 | 1,534 | -0.07% |
|
| 2022/06/28 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 42.75 | 40.35 | -1 | 1,611 | -0.06% |
|
| 2022/06/14 | 1 | 41.20 | 0 | 0.00 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/05/11 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/05 | 1 | 54.20 | 1 | 54.50 | 53.70 | 0 | 2,242 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 58.45 | 57.30 | -8 | 2,261 | -0.35% |
|
| 2022/04/21 | 5 | 62.60 | 0 | 0.00 | 62.90 | 5 | 2,257 | 0.22% |
|
| 2022/04/20 | 3 | 65.37 | 0.2 | 67.00 | 64.80 | 2.8 | 2,190 | 0.13% |
|
| 2022/04/19 | 0 | 0.00 | 0.3 | 63.70 | 63.90 | -0.3 | 2,043 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 58.20 | 57.00 | -1 | 2,148 | -0.05% |
|
| 2022/04/06 | 0.5 | 67.00 | 0 | 0.00 | 66.90 | 0.5 | 2,297 | 0.02% |
|
| 2022/03/30 | 0.7 | 68.06 | 1 | 68.40 | 68.00 | -0.3 | 3,086 | -0.01% |
|
| 2022/03/29 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/28 | 1 | 68.90 | 1 | 68.80 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/25 | 0.3 | 67.30 | 0 | 0.00 | 66.30 | 0.3 | 4,663 | 0.01% |
|
| 2022/03/23 | 1 | 67.00 | 1 | 66.70 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 1 | 71.10 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 5,256 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 1 | 73.60 | 0 | 0.00 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 72.60 | 71.10 | -1 | 6,222 | -0.02% |
|
| 2022/02/15 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/10 | 1 | 75.10 | 1 | 74.50 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/08 | 1 | 69.50 | 1 | 70.60 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/18 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/17 | 1 | 71.20 | 1 | 71.80 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/13 | 5 | 73.00 | 1 | 73.80 | 72.30 | 4 | 8,059 | 0.05% |
|
| 2022/01/12 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2021/12/30 | 5 | 79.58 | 6 | 79.53 | 78.80 | -1 | 8,757 | -0.01% |
|
| 2021/12/27 | 1 | 83.10 | 1 | 83.00 | 81.60 | 0 | 8,458 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 94.30 | 85.80 | -1 | 8,300 | -0.01% |
|
| 2021/12/23 | 6 | 94.12 | 5 | 94.76 | 91.20 | 1 | 7,870 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 83.00 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 1 | 81.20 | 0.4 | 78.70 | 81.00 | 0.6 | 6,863 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 73.45 | 71.40 | -2 | 6,000 | -0.03% |
|
| 2021/12/06 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/11/30 | 1 | 72.90 | 1 | 75.70 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1.5 | 75.37 | 72.60 | -1.5 | 5,815 | -0.03% |
|
| 2021/11/25 | 1 | 73.10 | 0 | 0.00 | 75.80 | 1 | 5,628 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 70.90 | 69.40 | -2 | 5,432 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 73.60 | 72.60 | -0.1 | 5,467 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 5,460 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 5,360 | -0.02% |
|
| 2021/11/15 | 2 | 73.65 | 0 | 0.00 | 73.20 | 2 | 5,175 | 0.04% |
|
| 2021/11/11 | 1 | 77.60 | 0 | 0.00 | 74.60 | 1 | 5,017 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 78.20 | 76.10 | -1 | 4,839 | -0.02% |
|
| 2021/11/09 | 52 | 78.85 | 51 | 78.68 | 77.20 | 1 | 4,664 | 0.02% |
|
| 2021/11/08 | 7 | 73.09 | 13 | 74.45 | 75.90 | -6 | 4,319 | -0.14% |
|
| 2021/11/05 | 1 | 69.40 | 1 | 70.00 | 70.10 | 0 | 3,921 | 0.00% |
|
| 2021/11/03 | 10 | 65.99 | 11 | 66.46 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 1 | 64.30 | 1 | 67.40 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/11/01 | 3 | 66.47 | 3 | 65.77 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 63.90 | 65.00 | -3 | 3,629 | -0.08% |
|
| 2021/10/28 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 4 | 63.75 | 1 | 66.70 | 62.10 | 3 | 3,551 | 0.08% |
|
| 2021/10/25 | 2 | 65.25 | 0 | 0.00 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 66.00 | 67.10 | -1 | 3,549 | -0.03% |
|
| 2021/10/21 | 1 | 68.50 | 0 | 0.00 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/19 | 1 | 70.00 | 0 | 0.00 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/15 | 1 | 62.10 | 2 | 62.05 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 59.60 | 58.10 | -1 | 2,676 | -0.04% |
|
| 2021/10/12 | 1 | 63.00 | 1 | 64.30 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 1 | 61.40 | 0 | 0.00 | 60.60 | 1 | 2,537 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1.4 | 56.77 | 55.50 | -1.4 | 2,717 | -0.05% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 60.10 | 60.10 | 0 | 2,793 | 0.00% |
|
| 2021/09/16 | 1 | 63.60 | 1 | 63.90 | 63.40 | 0 | 3,084 | 0.00% |
|
| 2021/09/10 | 1 | 64.40 | 1 | 63.80 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/09 | 1 | 63.50 | 1 | 63.20 | 63.70 | 0 | 3,501 | 0.00% |
|
| 2021/09/07 | 7 | 67.87 | 1 | 68.00 | 65.70 | 6 | 3,547 | 0.17% |
|
| 2021/09/06 | 0 | 0.00 | 1.2 | 73.07 | 67.30 | -1.2 | 3,535 | -0.03% |
|
| 2021/09/03 | 1 | 65.50 | 0.2 | 64.70 | 67.60 | 0.8 | 3,362 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 68.03 | 65.40 | -6 | 3,426 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 64.50 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/31 | 1.1 | 62.72 | 1 | 63.50 | 62.80 | 0.1 | 3,401 | 0.00% |
|
| 2021/08/30 | 7.2 | 65.30 | 0 | 0.00 | 64.20 | 7.2 | 3,439 | 0.21% |
|
| 2021/08/27 | 1 | 66.30 | 1 | 65.50 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/26 | 1 | 69.10 | 1 | 68.60 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 1.5 | 68.07 | 2 | 68.45 | 67.20 | -0.5 | 3,858 | -0.01% |
|
| 2021/08/24 | 1 | 65.80 | 0.4 | 69.10 | 65.70 | 0.6 | 3,944 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 60.60 | 59.10 | -1 | 4,303 | -0.02% |
|
| 2021/08/16 | 1.2 | 63.55 | 0 | 0.00 | 62.70 | 1.2 | 4,337 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 62.00 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 2 | 64.55 | 0 | 0.00 | 64.80 | 2 | 4,411 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 68.70 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 1.2 | 68.83 | 0 | 0.00 | 70.80 | 1.2 | 4,467 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 61.80 | 59.70 | -1 | 4,718 | -0.02% |
|
| 2021/08/02 | 1 | 62.80 | 0 | 0.00 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 68.00 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/28 | 1 | 62.90 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 57.30 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 63.20 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 67.00 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/09 | 3 | 75.33 | 1 | 75.80 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/08 | 1 | 81.10 | 10 | 82.48 | 83.00 | -9 | 4,632 | -0.19% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 82.60 | 78.50 | -1 | 4,582 | -0.02% |
|
| 2021/07/05 | 1 | 79.00 | 10.3 | 79.29 | 82.50 | -9.3 | 4,562 | -0.20% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/06/30 | 1.2 | 80.89 | 0 | 0.00 | 77.20 | 1.2 | 4,646 | 0.02% |
|
| 2021/06/29 | 1 | 81.40 | 0 | 0.00 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 82.20 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/25 | 11 | 88.12 | 1 | 88.60 | 87.30 | 10 | 4,727 | 0.21% |
|
| 2021/06/24 | 1.2 | 82.10 | 0 | 0.00 | 86.90 | 1.2 | 4,705 | 0.02% |
|
| 2021/06/22 | 10 | 91.37 | 0 | 87.00 | 87.00 | 10 | 4,645 | 0.21% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 91.40 | 92.10 | -2 | 4,582 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 85.22 | 89.30 | -5 | 4,638 | -0.11% |
|
| 2021/06/16 | 2 | 83.60 | 0 | 0.00 | 81.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/15 | 1 | 76.50 | 0 | 0.00 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 72.70 | 74.00 | -1 | 4,736 | -0.02% |
|
| 2021/06/10 | 3 | 74.63 | 3 | 75.67 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 70.45 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/08 | 2 | 64.95 | 0 | 0.00 | 64.50 | 2 | 4,903 | 0.04% |
|
| 2021/06/04 | 2 | 69.00 | 0 | 0.00 | 67.30 | 2 | 4,937 | 0.04% |
|
| 2021/06/03 | 2 | 64.00 | 3 | 65.87 | 71.50 | -1 | 4,914 | -0.02% |
|
| 2021/06/02 | 2 | 66.00 | 2 | 67.50 | 65.00 | 0 | 4,778 | 0.00% |
|
| 2021/06/01 | 2 | 61.60 | 1 | 63.40 | 63.40 | 1 | 4,598 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 56.10 | 57.70 | -3 | 4,552 | -0.07% |
|
| 2021/05/28 | 1 | 56.00 | 0 | 0.00 | 54.80 | 1 | 4,484 | 0.02% |
|
| 2021/05/27 | 2 | 52.00 | 0 | 0.00 | 52.50 | 2 | 4,395 | 0.05% |
|
| 2021/05/26 | 2 | 51.25 | 0 | 0.00 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.15 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/17 | 1 | 40.00 | 0 | 0.00 | 37.55 | 1 | 4,411 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 46.90 | 46.50 | -3 | 3,672 | -0.08% |
|
| 2021/04/28 | 1 | 51.40 | 0 | 0.00 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.5 | 46.35 | 48.00 | -0.5 | 3,442 | -0.01% |
|
| 2021/04/08 | 3 | 59.10 | 0 | 0.00 | 57.80 | 3 | 3,583 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 57.80 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 42.65 | 43.55 | -1 | 3,407 | -0.03% |
|
| 2021/03/29 | 1 | 40.10 | 0 | 0.00 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/23 | 1 | 37.40 | 0 | 0.00 | 36.55 | 1 | 3,795 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 3,688 | -0.03% |
|
| 2021/03/19 | 1 | 37.75 | 0 | 0.00 | 40.70 | 1 | 3,563 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 35.98 | 37.00 | -3 | 3,440 | -0.09% |
|
| 2021/03/17 | 3 | 35.15 | 10 | 35.20 | 34.55 | -7 | 3,386 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 37.10 | 34.55 | -1 | 3,337 | -0.03% |
|
| 2021/03/15 | 1 | 34.70 | 0 | 0.00 | 36.05 | 1 | 3,253 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/10 | 2 | 27.55 | 1 | 28.30 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/09 | 1 | 25.90 | 0 | 0.00 | 27.55 | 1 | 3,101 | 0.03% |
|
| 2021/03/05 | 1 | 26.60 | 1 | 26.50 | 26.35 | 0 | 3,054 | 0.00% |
|
| 2021/03/04 | 1 | 26.45 | 0 | 0.00 | 27.60 | 1 | 3,027 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.80 | 24.25 | -1 | 2,980 | -0.03% |
|
| 2021/02/23 | 9 | 25.64 | 2 | 26.35 | 26.45 | 7 | 3,080 | 0.23% |
|
| 2021/02/19 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 3,121 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 3,397 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 16 | 20.20 | 20.20 | -16 | 3,595 | -0.44% |
|
| 2021/01/08 | 1 | 21.45 | 1 | 21.40 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 0.4 | 21.50 | 21.50 | -0.4 | 3,508 | -0.01% |
|
| 2021/01/04 | 2 | 23.50 | 0 | 0.00 | 22.50 | 2 | 3,474 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 22.15 | 22.25 | -5 | 3,459 | -0.14% |
|
| 2020/12/28 | 6 | 23.09 | 0 | 0.00 | 23.20 | 6 | 3,388 | 0.18% |
|
| 2020/12/24 | 15 | 22.50 | 0 | 0.00 | 22.50 | 15 | 3,261 | 0.46% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 22.35 | 23.45 | -1 | 3,220 | -0.03% |
|
| 2020/12/22 | 1 | 24.00 | 1 | 22.80 | 21.85 | 0 | 3,177 | 0.00% |
|
| 2020/12/21 | 1 | 21.90 | 3 | 23.75 | 24.20 | -2 | 3,095 | -0.06% |
|
| 2020/12/18 | 1 | 21.00 | 1 | 21.95 | 22.00 | 0 | 3,014 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 2,861 | -0.03% |
|
| 2020/12/07 | 1 | 20.35 | 1 | 19.75 | 19.90 | 0 | 2,779 | 0.00% |
|
| 2020/12/04 | 1 | 19.20 | 2 | 20.00 | 20.10 | -1 | 2,718 | -0.04% |
|
| 2020/11/27 | 2 | 18.90 | 2 | 18.90 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 19.75 | 19.85 | -3 | 2,541 | -0.12% |
|
| 2020/11/25 | 3 | 20.85 | 0 | 0.00 | 20.30 | 3 | 2,513 | 0.12% |
|
| 2020/11/23 | 4 | 21.00 | 100 | 21.10 | 20.75 | -96 | 2,474 | -3.88% |
|
| 2020/11/20 | 100 | 20.10 | 1 | 20.20 | 21.45 | 99 | 2,439 | 4.06% |
|
| 2020/11/19 | 1 | 19.50 | 0 | 0.00 | 21.10 | 1 | 2,305 | 0.04% |
|
| 2020/11/17 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/13 | 1 | 18.05 | 0 | 0.00 | 18.65 | 1 | 2,113 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.75 | 17.10 | -2 | 2,035 | -0.10% |
|
| 2020/11/10 | 2 | 18.20 | 0 | 0.00 | 19.20 | 2 | 2,027 | 0.10% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,940 | -0.05% |
|
| 2020/11/06 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,797 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 16.05 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 1,563 | -0.19% |
|
| 2020/10/15 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 1,549 | 0.19% |
|
| 2020/10/06 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,445 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 16.00 | 15.95 | -20 | 1,524 | -1.31% |
|
| 2020/09/22 | 20 | 15.00 | 10 | 15.10 | 16.00 | 10 | 1,379 | 0.72% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 1,123 | -0.27% |
|
| 2020/09/01 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 1,039 | 0.96% |
|
| 2020/08/27 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 984 | 0.30% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 539 | -0.19% |
|
| 2020/06/05 | 1 | 9.95 | 0 | 0.00 | 9.89 | 1 | 323 | 0.31% |
|
| 2020/04/09 | 0 | 0.00 | 6.5 | 7.62 | 7.62 | -6.5 | 193 | -3.36% |
|
| 2020/03/16 | 0 | 6.87 | 0 | 0.00 | 6.70 | 0 | 171 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 7.29 | 7.37 | -10 | 171 | -5.84% |
|
| 2020/03/11 | 0 | 9.09 | 0 | 0.00 | 9.00 | 0 | 163 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 10.70 | 10.85 | -1 | 163 | -0.61% |
|
| 2020/02/10 | 1 | 10.50 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2019/09/19 | 0 | 0.00 | 22 | 11.20 | 11.25 | -22 | 599 | -3.67% |
|
| 2019/08/19 | 22 | 11.40 | 0 | 0.00 | 11.40 | 22 | 869 | 2.53% |
|
| 2019/07/19 | 10 | 13.70 | 0 | 0.00 | 13.45 | 10 | 852 | 1.17% |
|
| 2019/06/26 | 0 | 0.00 | 22 | 13.36 | 14.30 | -22 | 874 | -2.52% |
|
| 2019/06/21 | 0 | 0.00 | 16 | 13.08 | 12.90 | -16 | 810 | -1.97% |
|
| 2019/06/20 | 8 | 12.90 | 0 | 0.00 | 12.80 | 8 | 805 | 0.99% |
|
| 2019/06/18 | 28 | 13.00 | 8 | 13.25 | 13.00 | 20 | 810 | 2.47% |
|
| 2019/06/17 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 804 | 0.62% |
|
| 2019/06/04 | 0 | 0.00 | 8 | 12.60 | 12.60 | -8 | 909 | -0.88% |
|
| 2019/06/03 | 8 | 13.05 | 3 | 13.00 | 13.10 | 5 | 897 | 0.56% |
|
| 2019/05/31 | 6 | 12.78 | 5 | 12.60 | 12.70 | 1 | 885 | 0.11% |
|
| 2019/05/22 | 0 | 0.00 | 7 | 13.20 | 12.85 | -7 | 742 | -0.94% |
|
| 2019/05/15 | 5 | 12.35 | 0 | 0.00 | 11.60 | 5 | 706 | 0.71% |
|
| 2019/05/14 | 7 | 12.06 | 0 | 0.00 | 12.10 | 7 | 713 | 0.98% |
|
| 2019/04/22 | 0 | 0.00 | 15 | 12.15 | 11.95 | -15 | 684 | -2.19% |
|
| 2019/04/18 | 15 | 12.00 | 0 | 0.00 | 11.75 | 15 | 699 | 2.15% |
|
| 2019/04/10 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 484 | -0.62% |
|
| 2019/03/22 | 3 | 11.35 | 3 | 11.55 | 11.35 | 0 | 465 | 0.00% |
|
| 2019/03/11 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 327 | 0.92% |
|
| 2018/12/24 | 0 | 0.00 | 8 | 12.00 | 11.80 | -8 | 217 | -3.68% |
|
| 2018/12/14 | 8 | 10.90 | 0 | 0.00 | 10.90 | 8 | 237 | 3.36% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 11.55 | 11.55 | -9 | 234 | -3.84% |
|
| 2018/10/11 | 4 | 11.00 | 0 | 0.00 | 11.00 | 4 | 352 | 1.13% |
|
| 2018/08/30 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 537 | 0.93% |
|
| 2018/06/05 | 1 | 22.75 | 2 | 22.73 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/19 | 1 | 23.55 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/10 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.20 | 31.60 | -1 | 4,689 | -0.02% |
|
| 2018/03/31 | 1 | 24.60 | 0 | 0.00 | 26.60 | 1 | 4,380 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 22 | 23.25 | 22.20 | -22 | 4,319 | -0.51% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 4,301 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 40.45 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/02 | 22 | 30.60 | 0 | 0.00 | 32.90 | 22 | 4,122 | 0.53% |
|
| 2018/02/27 | 4 | 28.70 | 3 | 30.47 | 30.85 | 1 | 3,992 | 0.03% |
|
| 2018/02/26 | 3 | 29.20 | 7 | 29.74 | 29.95 | -4 | 3,679 | -0.11% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 3,288 | -0.03% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 3,143 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 3,097 | -0.06% |
|
| 2018/01/31 | 1 | 23.60 | 1 | 23.30 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 1 | 24.30 | 22 | 24.02 | 23.00 | -21 | 3,045 | -0.69% |
|
| 2018/01/29 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 21 | 25.38 | 5 | 25.30 | 24.65 | 16 | 2,861 | 0.56% |
|
| 2018/01/25 | 12 | 24.25 | 2 | 24.45 | 24.30 | 10 | 2,600 | 0.38% |
|
| 2018/01/24 | 1 | 25.55 | 6 | 25.95 | 26.15 | -5 | 2,351 | -0.21% |
|
| 2018/01/23 | 6 | 26.75 | 1 | 26.00 | 24.90 | 5 | 2,184 | 0.23% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.10 | 23.45 | -1 | 1,952 | -0.05% |
|
| 2018/01/17 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/16 | 10 | 20.30 | 10 | 21.00 | 21.35 | 0 | 1,537 | 0.00% |
|
| 2018/01/11 | 2 | 19.40 | 2.3 | 19.13 | 19.15 | -0.3 | 1,572 | -0.02% |
|
| 2018/01/04 | 2 | 19.95 | 2 | 20.40 | 20.10 | 0 | 1,644 | 0.00% |
|