台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    5,830
  • 產業
    上市 資訊服務類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/05126.9500.0027.1011,0920.09%
2024/01/30227.2300.0027.1521,0910.18%
2023/12/0600.00132.6033.10-13,101-0.03%
2023/12/05133.45133.3532.6503,0020.00%
2023/12/04733.37633.4032.8012,8830.03%
2023/11/1400.00230.4830.00-22,835-0.07%
2023/11/13330.60130.3030.5522,8210.07%
2023/10/1900.00528.3129.00-53,024-0.17%
2023/10/1100.00134.3533.00-12,939-0.03%
2023/10/06835.03233.4035.5062,8590.21%
2023/10/03231.65231.3330.7502,5060.00%
2023/10/0200.00130.7030.50-12,616-0.04%
2023/09/28131.6000.0031.0012,6050.04%
2023/09/27129.80130.0531.0002,3630.00%
2023/09/2500.00129.1029.20-12,304-0.04%
2023/09/22230.95130.4530.2012,2680.04%
2023/08/28131.00130.0029.4504,0500.00%
2023/08/2300.00727.8127.60-73,927-0.18%
2023/08/2100.001027.8027.80-103,961-0.25%
2023/08/18827.71728.1027.2013,9970.03%
2023/08/1700.00428.1528.10-44,064-0.10%
2023/08/1100.00528.3527.55-54,402-0.11%
2023/08/10528.2000.0027.7554,3990.11%
2023/08/08829.53829.4029.4504,3940.00%
2023/08/02829.8000.0029.5084,5040.18%
2023/08/01129.90130.5530.7004,6350.00%
2023/07/281230.4700.0030.35124,6260.26%
2023/07/1700.00131.5031.60-14,266-0.02%
2023/07/14131.25131.4031.3504,2520.00%
2023/07/13131.5000.0030.9014,2390.02%
2023/07/11132.2500.0032.2514,1890.02%
2023/07/1000.00136.3535.80-14,090-0.02%
2023/07/07136.8500.0036.8514,0110.02%
2023/07/04138.95141.5038.9503,7840.00%
2023/07/03342.27243.2843.2013,7320.03%
2023/06/2800.00441.9041.50-43,663-0.11%
2023/06/2100.00143.2043.90-13,574-0.03%
2023/06/20142.70443.1342.50-33,506-0.09%
2023/06/191740.451040.7942.9573,0250.23%
2023/06/16437.61138.8539.0532,4980.12%
2023/06/1400.00332.2732.30-31,886-0.16%
2023/06/02127.2000.0027.2011,5510.06%
2023/05/1900.00127.6027.35-11,550-0.06%
2023/05/1700.00125.0024.80-11,300-0.08%
2023/05/1200.00125.5025.35-11,689-0.06%
2023/05/08428.19128.2528.5031,6970.18%
2022/12/05232.70132.5531.7017,7540.01%
2022/11/2900.00330.2029.35-37,483-0.04%
2022/11/2500.00230.2529.30-27,313-0.03%
2022/11/22631.00130.6030.6057,0870.07%
2022/11/21132.0000.0031.8516,8050.01%
2022/11/1700.00128.1028.00-16,101-0.02%
2022/11/1600.00127.4027.85-15,986-0.02%
2022/11/15126.55126.6526.4005,9190.00%
2022/11/11127.2500.0027.2015,9070.02%
2022/11/10128.2500.0028.1015,9070.02%
2022/11/0800.00129.3028.45-15,853-0.02%
2022/11/04126.6500.0026.4015,4090.02%
2022/10/2500.005019.6819.70-503,976-1.26%
2022/10/21221.75221.7520.1003,6970.00%
2022/10/20122.70122.9021.4003,4450.00%
2022/09/2600.00117.1515.90-11,871-0.05%
2022/09/20119.6500.0018.9011,7420.06%
2022/09/082018.6500.0018.65201,4361.39%
2022/09/073018.1500.0018.20301,3552.21%
2022/08/3100.00122.5022.80-11,108-0.09%
2022/08/1700.00218.2518.10-2660-0.30%
2022/08/16217.1000.0017.9525100.39%
2021/08/0600.001013.2913.40-10118-8.44%
2021/05/0600.00316.2016.20-3543-0.55%
2021/04/1900.00414.8014.70-4281-1.42%
2021/04/14414.4800.0014.1542621.52%
2021/03/25313.8000.0013.8031701.76%
2021/03/0200.00113.0012.95-1125-0.80%
2020/09/17113.9000.0013.9513850.26%
2020/07/0800.00115.4515.45-1612-0.16%
2020/06/1600.001515.8015.25-15444-3.38%
2020/06/151515.2900.0015.30153694.06%
2019/10/15513.27512.9012.7501230.00%
2019/03/1100.00111.9012.70-1114-0.87%
2019/02/25111.60111.9011.6001070.00%
2018/12/03111.6500.0011.6519240.11%
2018/11/2300.00111.4011.20-1908-0.11%
2018/11/08212.8800.0012.9028630.23%
2018/11/0700.00113.3013.20-1851-0.12%
2018/11/05513.10513.3513.2008160.00%
2018/11/0200.00212.6312.55-2779-0.26%
2018/10/31212.3000.0012.2027450.27%
2018/10/24113.4500.0012.7516120.16%
2018/10/19212.35212.4512.3004140.00%
華經 相關文章
華經 相關影音