益航 (2601)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	8.23	0	0.00	8.23	2	2,438	0.08%
2024/05/14	0	0.00	2	8.26	8.21	-2	2,351	-0.09%
2024/05/13	2	8.54	0	0.00	8.34	2	2,273	0.09%
2024/05/10	0	0.00	2	8.20	8.20	-2	2,084	-0.10%
2024/04/23	0	0.00	5	7.64	7.65	-5	1,686	-0.30%
2024/04/22	5	7.76	0	0.00	7.67	5	1,720	0.29%
2024/04/19	2	7.44	0	0.00	7.50	2	1,685	0.12%
2024/04/15	0	0.00	0	7.65	7.57	0	1,679	0.00%
2024/04/09	0.6	7.63	0	0.00	7.67	0.6	1,814	0.03%
2024/03/29	2	7.83	0	0.00	7.84	2	1,783	0.11%
2024/03/26	0	7.86	0	0.00	7.86	0	1,925	0.00%
2024/03/25	0	7.93	0	0.00	7.87	0	1,934	0.00%
2024/02/26	0	8.42	0	0.00	8.37	0	3,647	0.00%
2024/01/09	2	8.76	0	0.00	8.74	2	3,459	0.06%
2024/01/03	2	8.94	0	0.00	8.94	2	3,278	0.06%
2023/12/29	10	8.89	0	0.00	8.85	10	3,253	0.31%
2023/12/25	2	8.98	0	0.00	8.81	2	3,228	0.06%
2023/12/22	2	9.09	0	0.00	9.03	2	3,193	0.06%
2023/12/15	0	0.00	3	8.91	8.88	-3	3,013	-0.10%
2023/12/05	2	9.49	2	9.42	9.23	0	2,839	0.00%
2023/12/04	1	8.99	3	9.18	9.55	-2	2,129	-0.09%
2023/09/15	0	0.00	2	8.70	8.79	-2	2,090	-0.10%
2023/08/29	0	0.00	0.9	8.37	8.42	-0.9	2,177	-0.04%
2023/08/28	0	0.00	2	8.46	8.40	-2	2,186	-0.09%
2023/08/25	0	0.00	11	8.56	8.54	-11	2,186	-0.50%
2023/08/21	0	0.00	3	8.70	8.76	-3	2,200	-0.14%
2023/06/20	1	9.12	0	0.00	9.09	1	2,594	0.04%
2023/06/09	0	0.00	1	9.23	9.16	-1	2,667	-0.04%
2023/06/08	0	0.00	10	9.16	9.18	-10	2,710	-0.37%
2023/05/24	1	9.20	0	0.00	9.19	1	5,012	0.02%
2023/05/22	1	9.13	0	0.00	9.12	1	5,036	0.02%
2023/04/13	6	9.08	0	0.00	9.11	6	4,311	0.14%
2023/04/10	5	9.07	0	0.00	9.06	5	4,306	0.12%
2023/04/06	0	0.00	1	9.12	9.06	-1	4,296	-0.02%
2023/03/30	0	0.00	0.5	9.10	9.12	-0.5	4,371	-0.01%
2023/03/22	0	0.00	5	9.32	9.26	-5	4,438	-0.11%
2023/03/07	5	10.30	0	0.00	10.30	5	4,100	0.12%
2023/03/02	1	10.50	0	0.00	10.60	1	3,710	0.03%
2023/02/24	0	0.00	1	9.74	10.00	-1	2,637	-0.04%
2023/02/21	0	0.00	2	8.64	8.65	-2	1,904	-0.10%
2023/02/06	0	0.00	50	8.61	8.60	-50	1,951	-2.56%
2023/02/02	50	8.65	0	0.00	8.71	50	1,931	2.59%
2023/01/10	10	8.67	0	0.00	8.63	10	1,936	0.52%
2022/11/30	1	8.65	0	0.00	8.66	1	1,991	0.05%
2022/11/24	0	0.00	1	8.30	8.37	-1	2,027	-0.05%
2022/11/21	1	8.28	0	0.00	8.13	1	2,266	0.04%
2022/09/28	0	0.00	10	8.47	8.08	-10	2,889	-0.35%
2022/09/27	10	8.67	0	0.00	8.60	10	2,893	0.35%
2022/09/05	0	0.00	10	9.33	9.30	-10	3,662	-0.27%
2022/08/25	0	0.00	0	9.71	9.72	0	3,450	0.00%
2022/08/04	0	0.00	1	9.10	9.06	-1	3,834	-0.03%
2022/08/01	10	9.73	0	0.00	9.73	10	3,906	0.26%
2022/06/29	0	9.83	0	0.00	9.73	0	4,651	0.00%
2022/06/27	1	9.93	20	9.90	10.10	-19	4,611	-0.41%
2022/06/02	0	0.00	3	10.95	10.85	-3	4,928	-0.06%
2022/05/23	0	0.00	1	10.55	10.75	-1	5,522	-0.02%
2022/05/16	0	0.00	2	10.15	10.20	-2	5,903	-0.03%
2022/05/12	0	0.00	100	10.05	10.00	-100	5,894	-1.70%
2022/05/11	0	0.00	1	10.50	10.40	-1	5,835	-0.02%
2022/05/10	0	0.00	5	10.85	10.75	-5	5,828	-0.09%
2022/05/06	0	0.00	1	11.15	11.20	-1	5,924	-0.02%
2022/05/05	3	11.35	0	0.00	11.30	3	5,983	0.05%
2022/04/28	0	0.00	3	10.50	10.60	-3	5,807	-0.05%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/22	0	0.00	1	11.55	11.60	-1	5,716	-0.02%
2022/04/20	3	11.55	0	0.00	11.55	3	5,716	0.05%
2022/03/25	0	0.00	1	11.65	11.70	-1	5,677	-0.02%
2022/03/24	0	0.00	9	11.90	11.90	-9	5,661	-0.16%
2022/03/10	0	0.00	1	12.80	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	1	12.35	12.35	-1	6,176	-0.02%
2022/02/23	3	12.82	0	0.00	12.70	3	6,621	0.05%
2022/02/21	3	13.00	3	12.85	12.60	0	6,559	0.00%
2022/02/14	0	0.00	10	12.20	12.10	-10	6,699	-0.15%
2022/02/08	0	0.00	5	12.40	12.45	-5	7,074	-0.07%
2022/01/24	5	11.40	0	0.00	11.40	5	7,499	0.07%
2022/01/07	0	0.00	1	12.50	12.50	-1	8,056	-0.01%
2022/01/06	0	0.00	2.4	12.67	12.70	-2.4	8,130	-0.03%
2021/12/29	0	0.00	10	13.05	13.20	-10	8,917	-0.11%
2021/12/28	0	0.00	15	13.10	13.00	-15	9,068	-0.17%
2021/12/27	2	13.00	0	0.00	13.10	2	9,319	0.02%
2021/12/24	0	0.00	1.5	12.98	12.95	-1.5	9,660	-0.02%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/16	0	0.00	5	13.10	13.05	-5	10,298	-0.05%
2021/12/13	1	13.40	0	0.00	13.35	1	10,673	0.01%
2021/12/08	1	14.05	0	0.00	13.50	1	10,945	0.01%
2021/11/30	0	0.00	5	13.30	13.20	-5	10,996	-0.05%
2021/11/26	5	12.85	0	0.00	12.70	5	11,206	0.04%
2021/11/16	0	0.00	10	13.10	13.15	-10	14,280	-0.07%
2021/11/11	10	13.30	0	0.00	13.00	10	15,223	0.07%
2021/11/10	30	13.43	0	0.00	13.20	30	15,410	0.19%
2021/11/09	2	13.43	0	0.00	13.35	2	15,565	0.01%
2021/11/08	1	13.30	0	0.00	13.40	1	15,700	0.01%
2021/11/05	1	12.90	0	0.00	12.95	1	15,915	0.01%
2021/11/04	10	13.20	0	0.00	13.00	10	16,065	0.06%
2021/11/03	10	13.45	10	13.75	13.15	0	16,210	0.00%
2021/11/02	0	0.00	2	13.20	13.10	-2	16,647	-0.01%
2021/11/01	0	0.00	3	12.90	12.85	-3	16,764	-0.02%
2021/10/29	1	12.70	0	0.00	12.80	1	16,858	0.01%
2021/10/14	1	13.40	1	13.20	13.25	0	23,435	0.00%
2021/10/07	0	0.00	5	14.30	14.15	-5	28,644	-0.02%
2021/10/06	0	0.00	5	13.50	13.50	-5	29,490	-0.02%
2021/10/04	10	13.20	3	13.67	13.45	7	30,005	0.02%
2021/10/01	2	14.25	0	0.00	14.30	2	30,106	0.01%
2021/09/30	0	0.00	3	15.05	15.40	-3	30,219	-0.01%
2021/09/29	2	14.70	1	15.15	14.70	1	30,369	0.00%
2021/09/27	1	15.25	0	0.00	15.40	1	31,477	0.00%
2021/09/24	1	15.05	1	15.15	15.20	0	32,230	0.00%
2021/09/22	4	14.60	0	0.00	14.65	4	34,894	0.01%
2021/09/16	0	0.00	5	15.35	15.50	-5	41,501	-0.01%
2021/09/14	3	15.40	10	15.90	15.30	-7	49,979	-0.01%
2021/09/10	20	15.50	0	0.00	15.45	20	52,046	0.04%
2021/09/09	0	0.00	1	15.45	15.30	-1	54,348	0.00%
2021/09/08	1	15.45	0	0.00	15.35	1	54,887	0.00%
2021/09/07	0	0.00	10	15.70	15.35	-10	55,873	-0.02%
2021/09/03	10	15.65	0	0.00	15.65	10	56,744	0.02%
2021/09/02	0	0.00	11	16.09	16.05	-11	56,684	-0.02%
2021/09/01	10	15.95	5	15.85	15.70	5	56,619	0.01%
2021/08/30	10	16.75	0	0.00	16.55	10	57,116	0.02%
2021/08/27	10	16.55	5	16.50	16.50	5	57,223	0.01%
2021/08/26	5	17.20	8	16.93	16.85	-3	57,614	-0.01%
2021/08/25	10	17.20	0	0.00	17.10	10	58,776	0.02%
2021/08/24	26	17.74	3	17.30	17.40	23	58,748	0.04%
2021/08/23	0	0.00	3	17.35	17.35	-3	57,294	-0.01%
2021/08/20	0	0.00	3	15.60	15.80	-3	57,264	-0.01%
2021/08/18	7	16.21	2	16.05	16.20	5	57,251	0.01%
2021/08/17	1	15.60	10	15.30	15.20	-9	57,107	-0.02%
2021/08/16	5	15.55	5	15.50	15.45	0	57,776	0.00%
2021/08/13	2	16.75	10	16.10	16.00	-8	58,031	-0.01%
2021/08/12	0	0.00	35	16.42	16.60	-35	58,216	-0.06%
2021/08/11	10	16.00	3	16.10	16.00	7	58,707	0.01%
2021/08/10	5	16.85	0	0.00	16.55	5	59,187	0.01%
2021/08/06	2	17.30	2	17.04	16.50	0	59,634	0.00%
2021/08/05	6	16.33	10	17.00	16.40	-4	59,526	-0.01%
2021/08/02	32	16.76	10	17.00	16.90	22	60,335	0.04%
2021/07/30	5	17.65	31	17.32	16.95	-26	59,903	-0.04%
2021/07/29	4	18.21	3	17.65	18.10	1	59,318	0.00%
2021/07/28	36	17.44	10	17.40	17.40	26	58,554	0.04%
2021/07/27	5	18.05	5	17.70	17.70	0	58,307	0.00%
2021/07/26	11	18.60	1	18.90	18.50	10	58,102	0.02%
2021/07/23	27	19.20	0	0.00	19.00	27	57,962	0.05%
2021/07/22	7	18.48	1	18.25	18.95	6	57,504	0.01%
2021/07/21	0	0.00	24	18.58	18.55	-24	57,610	-0.04%
2021/07/20	12	19.38	0	0.00	19.30	12	58,373	0.02%
2021/07/19	5	20.32	1	20.65	20.10	4	59,732	0.01%
2021/07/16	97	21.06	35	21.13	20.70	62	63,331	0.10%
2021/07/15	1	19.50	5	19.82	20.25	-4	63,874	-0.01%
2021/07/14	8	18.43	18	19.15	18.45	-10	65,624	-0.02%
2021/07/13	24	20.21	11	20.85	19.80	13	66,099	0.02%
2021/07/12	3	21.82	4	22.10	21.95	-1	65,306	0.00%
2021/07/09	27	23.01	13	23.01	22.70	14	64,979	0.02%
2021/07/08	34	22.82	18	22.60	23.20	16	65,493	0.02%
2021/07/07	33	22.85	1	22.50	22.95	32	65,576	0.05%
2021/07/06	6	23.64	3	23.50	23.65	3	65,427	0.00%
2021/07/05	17	23.47	3	22.98	22.90	14	65,058	0.02%
2021/07/02	3	24.28	95	24.46	24.20	-92	64,398	-0.14%
2021/07/01	10	25.83	25	25.61	25.20	-15	63,883	-0.02%
2021/06/30	26	24.98	19	25.71	25.95	7	63,153	0.01%
2021/06/29	87	25.54	63	25.72	25.65	24	61,996	0.04%
2021/06/28	117	24.34	36	25.04	25.20	81	60,439	0.13%	大買/
2021/06/25	21	22.85	6.5	22.95	22.95	14.6	54,533	0.03%
2021/06/24	6	19.86	15	20.61	20.90	-9	53,511	-0.02%
2021/06/23	75	19.73	58	18.67	19.00	17	50,871	0.03%
2021/06/22	29	19.10	14.5	19.10	19.10	14.5	44,974	0.03%
2021/06/21	37	16.44	0	0.00	17.40	37	43,667	0.08%
2021/06/18	10	15.55	63.5	15.80	15.85	-53.5	43,227	-0.12%
2021/06/17	0	0.00	1	14.40	14.45	-1	41,889	0.00%
2021/06/16	9	14.71	5	14.98	14.15	4	42,135	0.01%
2021/06/15	4	14.09	9	14.41	14.70	-5	41,097	-0.01%
2021/06/11	3	13.90	4	14.10	13.70	-1	40,117	0.00%
2021/06/09	4	13.68	11	13.55	13.65	-7	39,775	-0.02%
2021/06/08	0	0.00	7	13.94	13.85	-7	39,544	-0.02%
2021/06/04	1	13.95	3	14.30	13.80	-2	38,810	-0.01%
2021/06/03	11	14.65	3	14.45	14.40	8	38,627	0.02%
2021/06/02	14	14.55	26	14.82	14.40	-12	38,086	-0.03%
2021/06/01	0	0.00	35	13.03	13.80	-35	36,664	-0.10%
2021/05/31	4	12.86	0	0.00	12.55	4	36,215	0.01%
2021/05/28	11	12.95	20	12.74	12.90	-9	35,842	-0.03%
2021/05/26	0	0.00	2	12.25	12.50	-2	35,253	-0.01%
2021/05/25	4	12.05	0	0.00	12.15	4	34,982	0.01%
2021/05/24	6	12.73	104	12.74	12.35	-98	34,524	-0.28%	大賣/
2021/05/21	100	12.20	3	12.03	12.10	97	33,676	0.29%
2021/05/20	31	11.80	3	12.05	11.55	28	33,181	0.08%
2021/05/18	2	11.60	4	11.54	11.70	-2	32,150	-0.01%
2021/05/17	1	11.40	1	11.00	10.95	0	31,309	0.00%
2021/05/14	9	11.98	1	13.00	12.15	8	30,958	0.03%
2021/05/13	21	12.26	35	12.28	12.30	-14	30,399	-0.05%
2021/05/12	6	13.98	1.5	13.98	13.45	4.5	29,784	0.02%
2021/05/11	30	15.86	3	16.15	14.90	27	29,056	0.09%
2021/05/10	0	0.00	102	16.15	16.15	-102	28,689	-0.36%	大賣/鉅額交易
2021/05/07	0	0.00	1	14.80	15.20	-1	28,275	0.00%
2021/05/06	3	15.30	0	0.00	14.60	3	28,035	0.01%
2021/05/04	4	14.58	0	0.00	14.15	4	27,726	0.01%
2021/05/03	5	16.13	1	15.70	15.70	4	27,398	0.01%
2021/04/29	2	15.38	0	0.00	15.70	2	27,035	0.01%
2021/04/28	10	15.81	1	15.85	15.50	9	26,862	0.03%
2021/04/27	30	15.91	43	16.14	15.85	-13	26,636	-0.05%
2021/04/26	19	15.77	47	15.70	16.55	-28	25,821	-0.11%
2021/04/23	35	15.33	6	14.90	15.05	29	24,295	0.12%
2021/04/22	243	16.21	244	16.67	15.80	-1	22,746	0.00%	大買/大賣/
2021/04/21	11	15.29	352	15.17	15.40	-341	18,494	-1.84%	大賣/鉅額交易
2021/04/20	138	13.70	15	13.79	14.00	123	15,376	0.80%	大買/鉅額交易
2021/04/19	14	12.72	5	12.70	12.75	9	13,289	0.07%
2021/04/16	9	11.40	0	0.00	11.60	9	11,336	0.08%
2021/04/14	6	11.52	0	0.00	11.50	6	11,016	0.05%
2021/04/13	2	11.45	0	0.00	11.15	2	10,547	0.02%
2021/04/09	0	0.00	1	10.35	10.40	-1	10,662	-0.01%
2021/04/08	1	10.55	0	0.00	10.50	1	11,002	0.01%
2021/04/07	0	0.00	18	10.50	10.55	-18	11,328	-0.16%
2021/04/06	0	0.00	62	10.69	10.60	-62	13,165	-0.47%
2021/04/01	0	0.00	3	10.90	10.75	-3	14,194	-0.02%
2021/03/31	0	0.00	30	10.90	10.80	-30	14,555	-0.21%
2021/03/29	106	11.10	0	0.00	10.80	106	15,237	0.70%	大買/鉅額交易
2021/03/24	0	0.00	10	11.00	10.90	-10	18,012	-0.06%
2021/03/23	10	11.20	10	10.95	11.15	0	18,042	0.00%
2021/03/22	212	11.70	12	11.98	11.80	200	17,952	1.11%	大買/鉅額交易
2021/03/19	55	11.04	3	10.73	11.30	52	16,982	0.31%
2021/03/18	35	10.53	1	10.50	10.50	34	16,196	0.21%
2021/03/17	1	10.40	0	0.00	10.45	1	16,188	0.01%
2021/03/16	19	10.73	0	0.00	10.50	19	16,234	0.12%
2021/03/11	4	10.50	0	0.00	10.25	4	16,478	0.02%
2021/03/05	1	10.05	0	0.00	10.05	1	16,422	0.01%
2021/02/26	0	0.00	2	10.05	10.10	-2	16,331	-0.01%
2021/02/22	10	10.05	0	0.00	10.05	10	16,120	0.06%
2021/02/03	0	0.00	5	9.40	9.29	-5	16,221	-0.03%
2021/02/02	10	9.04	10	9.08	9.28	0	16,231	0.00%
2021/01/20	2	9.37	0	0.00	9.32	2	16,250	0.01%
2021/01/19	1	9.82	0	0.00	9.82	1	16,153	0.01%
2021/01/18	20	9.79	21	9.89	9.91	-1	16,093	-0.01%
2021/01/15	2	9.93	0	0.00	9.90	2	16,007	0.01%
2021/01/13	5	10.15	1	10.30	10.15	4	16,101	0.02%
2021/01/12	0	0.00	2	10.25	10.10	-2	15,973	-0.01%
2021/01/11	0	0.00	1	10.85	10.70	-1	15,700	-0.01%
2021/01/08	0	0.00	2	10.70	10.55	-2	15,532	-0.01%
2021/01/07	7	10.54	0	0.00	10.50	7	15,420	0.05%
2021/01/06	1	10.65	0	0.00	10.60	1	15,174	0.01%
2021/01/05	30	11.30	0	0.00	11.20	30	14,888	0.20%
2021/01/04	1	11.60	0	0.00	11.60	1	14,609	0.01%
2020/12/30	2	11.55	1	11.75	11.50	1	13,502	0.01%
2020/12/29	17	11.94	6	12.63	12.00	11	13,102	0.08%
2020/12/28	5	11.20	7	11.58	11.80	-2	11,196	-0.02%
2020/12/25	0	0.00	1	10.90	10.75	-1	10,028	-0.01%
2020/12/24	0	0.00	7	10.75	10.75	-7	9,579	-0.07%
2020/12/22	27	11.04	0	0.00	10.80	27	8,730	0.31%
2020/12/21	9	11.90	102	11.73	11.90	-93	7,740	-1.20%	大賣/
2020/12/18	22	11.10	7	11.11	11.00	15	6,473	0.23%
2020/12/11	2	9.95	0	0.00	9.94	2	4,949	0.04%
2020/12/08	0	0.00	10	10.25	10.00	-10	4,708	-0.21%
2020/12/07	2	9.90	0	0.00	9.91	2	4,447	0.04%
2020/12/04	0	0.00	20	9.72	9.79	-20	4,255	-0.47%
2020/12/02	2	9.35	0	0.00	9.45	2	4,242	0.05%
2020/12/01	0.1	9.35	0	0.00	9.35	0.1	4,209	0.00%
2020/11/20	3	9.18	0	0.00	9.24	3	4,197	0.07%
2020/11/19	5	9.27	0	0.00	9.25	5	4,211	0.12%
2020/11/18	12	9.27	0	0.00	9.29	12	4,207	0.29%
2020/11/11	1	9.28	0	0.00	9.31	1	3,924	0.03%
2020/10/30	10	8.95	0	0.00	8.78	10	3,874	0.26%
2020/10/21	1	10.25	1	10.20	10.10	0	3,034	0.00%
2020/09/17	0	0.00	2	9.99	9.95	-2	2,456	-0.08%
2020/09/09	3	10.20	3	10.15	10.20	0	2,633	0.00%
2020/08/27	9	10.00	0	0.00	10.00	9	2,488	0.36%
2020/08/06	0	0.00	2	9.71	9.70	-2	2,266	-0.09%
2020/08/03	0	0.00	40	9.44	9.45	-40	2,320	-1.72%
2020/05/28	1	9.65	0	0.00	9.60	1	3,516	0.03%
2020/05/04	10	10.00	0	0.00	10.00	10	3,319	0.30%
2020/04/01	0	0.00	5	8.62	8.73	-5	3,254	-0.15%
2020/03/12	7	8.39	0	0.00	8.46	7	3,054	0.23%
2020/03/11	0	9.01	0	0.00	9.01	0	3,009	0.00%
2020/02/07	1	9.32	0	0.00	9.48	1	2,911	0.03%
2020/01/31	0	0.00	2	9.12	9.64	-2	2,664	-0.08%
2020/01/06	13	11.20	0	0.00	11.20	13	2,188	0.59%
2019/09/19	50	12.45	20	12.47	12.50	30	3,758	0.80%
2019/09/06	0	0.00	3	12.43	12.35	-3	3,608	-0.08%
2019/09/04	3	12.78	1	12.85	12.70	2	3,461	0.06%
2019/08/19	30	12.30	0	0.00	12.30	30	3,354	0.89%
2019/07/25	0	0.00	1	12.75	12.75	-1	3,440	-0.03%
2019/07/23	5	12.70	10	12.65	12.70	-5	3,475	-0.14%
2019/07/22	5	12.95	35	12.92	12.95	-30	3,444	-0.87%
2019/07/19	36	12.83	0	0.00	13.00	36	3,315	1.09%
2019/06/21	0	0.00	15	12.33	12.30	-15	4,174	-0.36%
2019/05/17	10	11.50	0	0.00	11.35	10	6,327	0.16%
2019/05/15	0	0.00	0	11.20	11.30	0	6,359	0.00%
2019/04/24	2	13.00	2	12.83	12.50	0	5,994	0.00%
2019/03/05	0	0.00	2	13.00	12.85	-2	5,446	-0.04%
2019/03/04	5	12.80	0	0.00	12.85	5	5,349	0.09%
2019/02/25	0	0.00	20	12.55	12.60	-20	4,748	-0.42%
2019/02/22	0	0.00	30	12.55	12.55	-30	4,697	-0.64%
2019/02/21	30	12.35	0	0.00	12.45	30	4,559	0.66%
2019/02/19	20	12.40	0	0.00	12.40	20	4,429	0.45%
2019/02/18	0	0.00	100	11.90	11.90	-100	4,215	-2.37%
2019/01/15	50	10.80	0	0.00	10.80	50	4,798	1.04%
2019/01/09	2	11.10	2	10.95	10.90	0	5,142	0.00%
2018/12/18	0	0.00	10	11.95	11.80	-10	5,692	-0.18%
2018/12/12	10	11.80	0	0.00	11.80	10	5,299	0.19%
2018/11/01	0	0.00	2	10.70	10.60	-2	4,848	-0.04%
2018/10/01	0	0.00	7	11.10	11.00	-7	4,698	-0.15%
2018/09/28	7	11.05	0	0.00	11.05	7	4,727	0.15%
2018/09/13	0	0.00	141	9.80	9.78	-141	5,416	-2.60%	大賣/鉅額交易
2018/09/12	0	0.00	64	9.73	9.73	-64	5,485	-1.17%
2018/08/29	0	0.00	5	10.45	10.45	-5	7,785	-0.06%
2018/08/21	2	10.25	0	0.00	10.25	2	9,510	0.02%
2018/08/13	18	11.40	0	0.00	10.90	18	10,887	0.17%
2018/08/08	185	11.90	0	0.00	11.85	185	11,956	1.55%	大買/鉅額交易
2018/08/06	7	11.90	0	0.00	11.95	7	12,654	0.06%
2018/07/24	2	12.20	2	12.05	12.00	0	17,654	0.00%
2018/07/03	0	0.00	1	11.90	12.10	-1	20,859	0.00%
2018/07/02	4	12.65	1	12.30	12.10	3	20,687	0.01%
2018/06/25	0	0.00	1	12.40	12.40	-1	20,305	0.00%
2018/06/22	6	12.53	5	12.55	12.40	1	20,254	0.00%
2018/06/12	0	0.00	7	13.42	13.25	-7	18,999	-0.04%
2018/06/11	56	13.40	0	0.00	13.40	56	18,774	0.30%
2018/06/07	2	13.20	0	0.00	13.20	2	17,858	0.01%
2018/06/05	1	13.10	0	0.00	13.00	1	17,244	0.01%
2018/06/04	2	13.35	50	13.40	13.15	-48	17,113	-0.28%
2018/06/01	0	0.00	2	13.30	13.40	-2	16,686	-0.01%
2018/05/31	4	13.38	10	13.35	13.10	-6	16,337	-0.04%
2018/05/30	3	12.58	1	12.95	13.05	2	15,686	0.01%
2018/05/29	5	12.75	0	0.00	12.75	5	15,385	0.03%
2018/05/28	0	0.00	2	12.75	12.90	-2	15,238	-0.01%
2018/05/25	0	0.00	3	13.10	12.80	-3	15,003	-0.02%
2018/05/24	55	13.00	36	13.32	13.40	19	14,712	0.13%
2018/05/22	0	0.00	1	12.65	12.55	-1	14,070	-0.01%
2018/05/21	8	12.55	0	0.00	12.40	8	13,848	0.06%
2018/05/18	5	12.67	0	0.00	12.70	5	13,675	0.04%
2018/05/17	0	0.00	100	12.35	12.25	-100	13,430	-0.74%
2018/05/16	161	12.73	109	12.74	12.60	52	13,207	0.39%	大買/大賣/
2018/05/15	30	13.43	0	0.00	13.40	30	12,437	0.24%
2018/05/14	6	13.40	0	0.00	13.45	6	12,147	0.05%
2018/05/11	0	0.00	1	13.50	14.05	-1	11,695	-0.01%
2018/05/10	1	13.15	0	0.00	13.20	1	10,818	0.01%
2018/05/09	20	13.90	3	13.63	13.15	17	10,454	0.16%
2018/05/08	18	13.09	0	0.00	13.25	18	9,853	0.18%
2018/05/07	31	12.46	19	13.21	13.30	12	9,429	0.13%
2018/05/04	5	11.80	0	0.00	12.10	5	8,294	0.06%
2018/05/03	57	12.16	0	0.00	12.20	57	7,985	0.71%
2018/04/30	2	12.70	0	0.00	12.35	2	7,056	0.03%
2018/04/27	0	0.00	25	12.21	12.25	-25	6,483	-0.39%
2018/04/26	15	11.92	6	11.90	11.20	9	5,887	0.15%
2018/04/25	0	0.00	30	10.60	11.10	-30	5,117	-0.59%
2018/04/24	20	10.60	0	0.00	10.35	20	4,622	0.43%
2018/04/23	0	0.00	9	10.20	10.30	-9	3,958	-0.23%
2018/04/18	10	9.53	10	9.36	9.30	0	3,222	0.00%
2018/03/23	0	8.40	0	0.00	8.41	0	2,536	0.00%
2018/02/02	0	8.40	0	0.00	8.42	0	3,782	0.00%