淘帝-KY (2929)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股▲1.77%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	9.80	0	0.00	9.78	0	268	0.00%
2024/03/25	0	9.91	0	0.00	9.79	0	270	0.00%
2024/03/15	0	0.00	10	9.90	9.92	-10	274	-3.64%
2024/03/01	0	11.15	0	0.00	10.90	0	307	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/01/26	60	11.65	0	0.00	11.55	60	383	15.64%
2023/08/16	0	0.00	5	10.25	10.25	-5	498	-1.00%
2023/07/05	0	0.00	2	12.78	12.50	-2	535	-0.37%
2023/05/15	0	0.00	4	12.60	12.65	-4	1,735	-0.23%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/18	0	14.15	0	0.00	14.00	0	3,635	0.00%
2023/03/31	10	13.75	0	0.00	13.85	10	4,611	0.22%
2023/03/29	0	14.03	0	0.00	13.75	0	4,850	0.00%
2023/03/13	0	0.00	30	14.10	14.60	-30	6,499	-0.46%
2023/03/10	6	15.33	0	0.00	14.95	6	6,429	0.09%
2023/03/09	3	16.68	0	0.00	16.60	3	5,878	0.05%
2023/03/07	1	17.20	0	0.00	17.00	1	5,843	0.02%
2023/03/06	2	17.08	2	17.20	17.05	0	5,824	0.00%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/23	1	16.80	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	16.65	0	0.00	16.80	1	5,705	0.02%
2023/02/21	2	16.88	0	0.00	16.95	2	5,679	0.04%
2023/02/15	2	16.03	0	0.00	16.00	2	5,595	0.04%
2023/02/14	2	16.10	0	0.00	16.05	2	5,587	0.04%
2023/02/13	1	15.85	0	0.00	16.10	1	5,591	0.02%
2023/02/10	7	16.20	0	0.00	15.75	7	5,590	0.13%
2023/02/08	15	16.93	0	0.00	16.90	15	5,517	0.27%
2023/02/07	2	17.05	0	0.00	17.15	2	5,443	0.04%
2023/02/03	10	17.50	11	16.68	16.70	-1	5,276	-0.02%
2023/02/02	5	18.10	0	0.00	17.45	5	5,083	0.10%
2023/01/17	2	17.30	0	0.00	17.25	2	4,034	0.05%
2023/01/12	1	16.50	0	0.00	16.35	1	3,888	0.03%
2022/12/22	0	0.00	2	17.15	17.55	-2	2,578	-0.08%
2022/12/20	2	17.10	0	0.00	16.90	2	2,330	0.09%
2022/12/19	0	0.00	2	17.90	17.50	-2	2,172	-0.09%
2022/12/16	2	17.25	0	0.00	16.90	2	1,998	0.10%
2022/12/15	0	0.00	1	17.10	16.45	-1	1,765	-0.06%
2022/12/14	1	16.70	0	0.00	16.60	1	1,610	0.06%
2022/04/26	0	9.09	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.23	0	0.00	9.05	0	195	0.00%
2022/04/13	0	9.49	0	0.00	9.53	0	210	0.00%
2021/10/04	0.7	12.26	0	0.00	12.25	0.7	497	0.14%
2021/01/25	0	0.00	0.2	12.10	12.10	-0.2	1,719	-0.01%
2020/12/04	0	0.00	1	21.60	21.60	-1	1,193	-0.08%
2020/12/03	3	23.57	0	0.00	23.40	3	1,139	0.26%
2020/10/20	0	0.00	1	30.55	30.55	-1	1,006	-0.10%
2020/09/14	1	35.60	0	0.00	34.95	1	1,010	0.10%
2020/08/20	3	32.60	0	0.00	31.00	3	918	0.33%
2020/08/05	2	39.85	0	0.00	39.95	2	813	0.25%
2020/07/27	2	42.80	0	0.00	42.35	2	790	0.25%
2020/07/22	0	0.00	4	42.60	42.35	-4	757	-0.53%
2020/07/10	4	47.89	0	0.00	47.00	4	772	0.52%
2020/06/29	1	51.60	0	0.00	51.70	1	774	0.13%
2020/06/15	2	52.30	0	0.00	52.30	2	850	0.24%
2020/06/10	2	55.10	0	0.00	55.40	2	871	0.23%
2020/05/15	2	58.30	0	0.00	58.30	2	986	0.20%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	1	60.00	0	0.00	60.40	1	899	0.11%
2020/03/24	0	0.00	1	57.60	57.90	-1	887	-0.11%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/11	0	69.20	1	69.00	69.20	-1	781	-0.13%
2020/02/27	1	76.60	0	0.00	76.00	1	877	0.11%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/13	2	79.15	0	0.00	78.60	2	824	0.24%
2020/02/11	0	0.00	31	78.27	78.20	-31	816	-3.80%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/03	31	93.60	0	0.00	93.20	31	734	4.22%
2019/12/30	0	0.00	31	94.40	94.90	-31	724	-4.28%
2019/12/27	31	93.00	0	0.00	93.00	31	714	4.34%
2019/12/24	0	0.00	31	91.30	92.00	-31	681	-4.55%
2019/12/19	11	90.00	0	0.00	90.30	11	666	1.65%
2019/12/18	20	89.88	0	0.00	90.00	20	662	3.02%
2019/10/15	0	0.00	2	103.00	103.50	-2	580	-0.34%
2019/08/20	1	97.30	1	99.60	95.70	0	364	0.00%
2019/08/07	0	0.00	1	88.60	88.20	-1	254	-0.39%
2019/07/26	0	0.00	1	90.20	90.60	-1	263	-0.38%
2019/07/23	0	0.00	1	89.20	88.30	-1	269	-0.37%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/05/20	0	82.20	0	0.00	81.20	0	578	0.00%
2019/04/17	0	0.00	1	90.30	90.40	-1	525	-0.19%
2019/04/16	0	0.00	1	89.00	90.30	-1	523	-0.19%
2019/04/15	1	89.40	0	0.00	88.70	1	517	0.19%
2019/04/12	1	88.10	1	87.40	87.70	0	520	0.00%
2019/04/11	1	87.80	0	0.00	87.50	1	521	0.19%
2019/04/01	0	0.00	1	87.30	86.90	-1	462	-0.22%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/27	2	84.55	0	0.00	84.30	2	436	0.46%
2019/03/20	2	83.40	0	0.00	83.00	2	309	0.65%
2018/09/14	0	0.00	1	96.40	96.80	-1	370	-0.27%
2018/08/22	1	98.40	0	0.00	97.10	1	696	0.14%
2018/07/27	0	0.00	25	107.00	108.50	-25	798	-3.13%
2018/07/26	0	0.00	7	108.00	108.00	-7	794	-0.88%
2018/07/24	5	106.50	0	0.00	107.50	5	787	0.63%
2018/07/05	5	102.80	0	0.00	102.00	5	796	0.63%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/21	5	107.50	0	0.00	107.50	5	812	0.62%
2018/06/20	8	105.63	0	0.00	106.50	8	812	0.98%
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/15	2	106.50	0	0.00	106.50	2	797	0.25%
2018/06/14	5	108.00	0	0.00	108.00	5	788	0.63%
2018/06/13	0	0.00	2	109.25	108.50	-2	777	-0.26%
2018/06/11	2	108.00	0	0.00	106.50	2	708	0.28%
2018/06/08	0	0.00	1	106.50	105.00	-1	679	-0.15%
2018/05/23	1	117.50	1	120.00	113.50	0	482	0.00%
2018/05/22	1	116.00	0	0.00	116.50	1	446	0.22%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/11	1	106.50	0	0.00	105.50	1	444	0.22%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%