建漢 (3062)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	23.30	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	1	22.90	22.95	-1	6,122	-0.02%
2024/05/10	0	0.00	1	21.85	21.95	-1	6,050	-0.02%
2024/05/06	5	22.36	4	22.38	22.35	1	5,976	0.02%
2024/04/22	0	0.00	58	21.20	20.90	-58	5,742	-1.01%
2024/04/17	0	0.00	1	21.75	21.70	-1	5,676	-0.02%
2024/04/16	1	21.70	0	0.00	21.35	1	5,658	0.02%
2024/04/11	1	22.60	25	22.50	22.40	-24	5,534	-0.43%
2024/04/03	0	0.00	2	23.55	23.40	-2	5,298	-0.04%
2024/03/29	17	24.76	6	25.10	24.50	11	5,015	0.22%
2024/03/28	35	25.73	11	26.03	25.80	24	4,734	0.51%
2024/03/27	2	23.90	6	24.47	25.15	-4	3,473	-0.12%
2024/03/26	3	22.85	0	0.00	22.90	3	3,140	0.10%
2024/03/25	27	24.74	4	24.84	24.60	23	2,936	0.78%
2024/03/20	1	21.60	1	21.30	21.25	0	1,928	0.00%
2024/03/12	1	22.90	1	22.60	22.50	0	2,010	0.00%
2024/03/11	0	0.00	6	21.70	21.85	-6	1,780	-0.34%
2024/03/08	0	0.00	1	20.70	20.70	-1	1,718	-0.06%
2024/03/07	0	0.00	7	21.64	21.10	-7	1,707	-0.41%
2024/03/06	1	21.85	0	0.00	21.90	1	1,678	0.06%
2024/03/05	31	21.94	5	22.15	22.20	26	1,642	1.58%
2024/03/04	17	22.14	1	22.15	21.60	16	1,467	1.09%
2024/02/22	0	0.00	8	20.45	20.35	-8	1,575	-0.51%
2024/01/04	0	0.00	42	21.40	21.40	-42	2,375	-1.77%
2023/12/21	0	0.00	1	22.15	22.05	-1	2,393	-0.04%
2023/12/14	0	0.00	11	22.36	22.20	-11	2,480	-0.44%
2023/12/13	0	0.00	10	22.30	22.45	-10	2,495	-0.40%
2023/12/12	1	22.35	15	22.25	22.15	-14	2,508	-0.56%
2023/12/07	9	23.63	9	23.61	23.15	0	2,432	0.00%
2023/11/27	0	0.00	2	23.20	22.90	-2	2,364	-0.08%
2023/10/30	2	22.95	2	22.85	22.95	0	2,006	0.00%
2023/10/13	0	0.00	2	23.10	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/10/04	0	0.00	1	21.95	21.95	-1	1,981	-0.05%
2023/09/19	1	22.90	0	0.00	22.45	1	2,081	0.05%
2023/09/07	2	22.65	0	0.00	22.60	2	2,009	0.10%
2023/09/06	0	0.00	2	22.25	22.25	-2	2,082	-0.10%
2023/08/31	0	0.00	1	22.20	22.25	-1	2,153	-0.05%
2023/08/28	0	0.00	1	22.35	22.05	-1	2,229	-0.04%
2023/08/25	2	22.40	0	0.00	22.40	2	2,205	0.09%
2023/08/24	0	0.00	3	21.85	22.00	-3	2,128	-0.14%
2023/07/27	0	0.00	6	20.80	20.80	-6	2,067	-0.29%
2023/07/20	0	0.00	1	21.05	21.10	-1	2,073	-0.05%
2023/07/11	0	0.00	10	21.67	21.35	-10	2,271	-0.44%
2023/06/21	3	22.10	0	0.00	22.10	3	2,252	0.13%
2023/06/12	10	22.20	0	0.00	22.20	10	2,321	0.43%
2023/06/09	0	0.00	4	23.90	23.80	-4	2,222	-0.18%
2023/05/30	0	0.00	3	22.70	22.70	-3	2,209	-0.14%
2023/05/25	0	0.00	10	22.25	22.25	-10	2,212	-0.45%
2023/05/19	2	22.00	0	0.00	22.05	2	2,430	0.08%
2023/05/09	2	22.00	0	0.00	21.80	2	2,457	0.08%
2023/05/08	3	22.40	0	0.00	22.40	3	2,443	0.12%
2023/04/19	0	0.00	20	24.20	24.35	-20	2,598	-0.77%
2023/04/18	20	24.40	0	0.00	24.50	20	2,526	0.79%
2023/04/14	0	0.00	3	23.40	23.40	-3	2,294	-0.13%
2023/04/12	3	23.00	0	0.00	23.00	3	2,249	0.13%
2023/03/29	0	23.60	0	0.00	23.45	0	2,289	0.00%
2023/03/13	0	0.00	6	24.20	24.25	-6	3,359	-0.18%
2023/03/09	2	25.20	0	0.00	24.65	2	3,713	0.05%
2023/03/08	2	25.00	0	0.00	25.00	2	4,068	0.05%
2023/03/07	6	24.83	0	0.00	24.75	6	4,348	0.14%
2023/03/06	6	24.69	0	0.00	24.70	6	4,344	0.14%
2023/02/21	0	0.00	1	24.80	24.60	-1	4,469	-0.02%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/06	0	0.00	2	24.33	24.40	-2	4,715	-0.04%
2023/02/02	1	24.55	0	0.00	24.65	1	4,694	0.02%
2023/01/10	0	0.00	2	24.05	24.05	-2	4,995	-0.04%
2022/12/22	1	23.45	0	0.00	23.50	1	5,794	0.02%
2022/12/20	0	0.00	2	24.20	23.05	-2	6,016	-0.03%
2022/12/09	4	25.50	4	26.30	25.55	0	6,472	0.00%
2022/12/08	0	0.00	2	26.20	26.10	-2	6,498	-0.03%
2022/12/07	5	26.19	0	0.00	26.10	5	6,523	0.08%
2022/12/06	5	25.56	0	0.00	25.70	5	6,357	0.08%
2022/12/05	6	25.78	0	0.00	25.90	6	6,463	0.09%
2022/12/02	2	25.13	2	25.55	25.40	0	6,428	0.00%
2022/11/30	22	25.46	20	25.20	25.15	2	6,470	0.03%
2022/11/29	0	0.00	2	24.00	24.55	-2	6,422	-0.03%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.90	0	0.00	22.85	1	7,362	0.01%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/10/31	1	21.80	4	21.93	21.85	-3	10,701	-0.03%
2022/10/28	2	21.70	0	0.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	2	21.85	22.25	-2	11,348	-0.02%
2022/10/26	1	21.20	0	0.00	21.20	1	11,449	0.01%
2022/10/25	0	0.00	2	22.00	21.45	-2	11,592	-0.02%
2022/10/24	7	22.88	0	0.00	22.25	7	11,799	0.06%
2022/10/17	0	0.00	1	23.80	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	2	23.90	23.75	-2	14,878	-0.01%
2022/10/13	3	22.80	0	0.00	22.70	3	15,015	0.02%
2022/10/06	0	0.00	1	25.35	25.00	-1	16,266	-0.01%
2022/10/05	2	25.03	1	25.30	24.85	1	16,701	0.01%
2022/10/04	1	24.05	1	24.55	24.55	0	16,948	0.00%
2022/10/03	0	0.00	3	23.57	23.70	-3	17,841	-0.02%
2022/09/29	3	23.18	0	0.00	23.15	3	18,887	0.02%
2022/09/26	3	24.12	6	24.70	23.40	-3	19,389	-0.02%
2022/09/23	10	26.41	2	26.10	25.60	8	19,379	0.04%
2022/09/21	3	27.07	0	0.00	27.00	3	19,924	0.02%
2022/09/15	0	0.00	8	28.88	28.05	-8	19,867	-0.04%
2022/09/14	3	28.92	0	0.00	28.90	3	19,746	0.02%
2022/09/08	0	0.00	4	27.55	28.00	-4	19,307	-0.02%
2022/09/07	4	27.70	0	0.00	27.20	4	19,351	0.02%
2022/08/31	2	29.28	0	0.00	29.95	2	19,040	0.01%
2022/08/30	0	0.00	30	29.30	29.30	-30	18,818	-0.16%
2022/08/24	0	0.00	6	28.38	28.40	-6	18,270	-0.03%
2022/08/23	3	28.33	0	0.00	28.40	3	18,276	0.02%
2022/08/22	2	27.40	0	0.00	27.00	2	17,966	0.01%
2022/08/19	4	27.45	0	0.00	27.75	4	17,874	0.02%
2022/08/18	0	0.00	3	27.95	27.95	-3	17,775	-0.02%
2022/08/17	3	28.40	0	0.00	27.75	3	17,729	0.02%
2022/08/16	30	28.70	0	0.00	28.65	30	17,734	0.17%
2022/08/15	1	29.15	0	0.00	29.20	1	17,597	0.01%
2022/08/09	1	31.20	4	31.19	31.35	-3	16,360	-0.02%
2022/08/01	1	30.80	0	0.00	30.60	1	14,386	0.01%
2022/07/28	5	30.93	5	31.51	30.60	0	13,967	0.00%
2022/07/27	5	31.06	2	30.90	31.20	3	13,619	0.02%
2022/07/26	12	29.50	0	0.00	29.70	12	12,809	0.09%
2022/07/25	12	29.30	12	29.67	29.90	0	12,582	0.00%
2022/07/22	22	30.05	39	30.16	30.15	-17	12,304	-0.14%
2022/07/21	1	28.80	5	29.09	29.60	-4	11,279	-0.04%
2022/07/20	0	0.00	2	28.60	27.50	-2	10,726	-0.02%
2022/07/19	2	28.03	0	0.00	27.90	2	10,554	0.02%
2022/07/18	2	28.40	0	0.00	28.55	2	10,361	0.02%
2022/07/15	0	0.00	2	29.10	28.55	-2	10,133	-0.02%
2022/07/14	2	28.70	2	28.75	28.80	0	9,710	0.00%
2022/07/13	2	28.05	2	28.60	27.50	0	9,122	0.00%
2022/07/11	1	27.90	13	27.84	28.10	-12	8,281	-0.14%
2022/07/08	40	27.28	28	27.67	26.45	12	7,315	0.16%
2022/07/07	2	26.95	7	26.95	26.95	-5	6,512	-0.08%
2022/07/06	1	26.10	0	0.00	24.80	1	6,230	0.02%
2022/07/05	1	25.80	2	26.65	26.60	-1	6,221	-0.02%
2022/07/04	1	25.80	0	0.00	25.85	1	5,918	0.02%
2022/06/29	0	0.00	2	27.80	27.30	-2	5,499	-0.04%
2022/06/27	0	0.00	3	25.80	25.60	-3	5,313	-0.06%
2022/06/23	0	0.00	1	23.15	23.10	-1	5,819	-0.02%
2022/06/22	0	0.00	1	23.25	23.10	-1	6,728	-0.01%
2022/06/21	3	23.90	0	0.00	23.85	3	6,934	0.04%
2022/06/14	0	0.00	3	25.70	26.00	-3	6,608	-0.05%
2022/06/02	2	23.45	0	0.00	23.35	2	5,955	0.03%
2022/05/31	1	23.70	0	0.00	23.60	1	5,961	0.02%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/27	2	22.48	0	0.00	22.45	2	6,273	0.03%
2022/05/25	0	0.00	3	22.20	22.25	-3	6,432	-0.05%
2022/05/24	3	23.28	0	0.00	22.60	3	6,461	0.05%
2022/05/16	0	0.00	1	22.00	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/03	0	0.00	2	23.00	23.05	-2	6,630	-0.03%
2022/04/29	2	22.75	0	0.00	22.60	2	6,675	0.03%
2022/04/21	5	24.60	5	24.75	24.40	0	7,003	0.00%
2022/04/20	6	24.98	0	0.00	24.65	6	7,050	0.09%
2022/04/11	1	24.50	0	0.00	24.50	1	8,023	0.01%
2022/04/07	2	27.20	0	0.00	26.50	2	8,048	0.02%
2022/03/30	0	0.00	5	28.30	27.90	-5	9,118	-0.05%
2022/03/29	0	0.00	4	28.00	27.45	-4	9,234	-0.04%
2022/03/28	8	27.96	3	27.78	28.10	5	9,040	0.06%
2022/03/25	2	28.38	5	28.74	28.95	-3	8,634	-0.03%
2022/03/24	1	26.85	0	0.00	26.35	1	7,765	0.01%
2022/03/08	0	0.00	4	23.54	23.05	-4	10,186	-0.04%
2022/03/04	0	0.00	2	25.30	25.15	-2	11,040	-0.02%
2022/03/03	0	0.00	1	25.65	25.65	-1	11,465	-0.01%
2022/03/02	5	26.73	0	0.00	26.25	5	11,967	0.04%
2022/03/01	2	25.00	1	26.75	26.75	1	12,020	0.01%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/14	3	25.83	0	0.00	25.80	3	23,345	0.01%
2022/02/08	0	0.00	2	27.30	27.50	-2	26,542	-0.01%
2022/02/07	2	26.80	0	0.00	27.05	2	27,369	0.01%
2022/01/21	0	0.00	1	26.55	26.45	-1	30,488	0.00%
2022/01/17	2	27.00	0	0.00	27.80	2	36,235	0.01%
2022/01/14	1	26.50	0	0.00	26.50	1	36,526	0.00%
2022/01/13	1	27.00	2	27.10	27.30	-1	36,578	0.00%
2022/01/11	3	27.87	3	27.60	27.30	0	36,558	0.00%
2022/01/10	3	28.67	0	0.00	28.70	3	36,497	0.01%
2022/01/07	18	29.44	2	29.63	29.25	16	36,438	0.04%
2022/01/06	10	30.20	2	30.25	30.40	8	36,348	0.02%
2022/01/05	4	32.18	19	31.16	30.65	-15	36,375	-0.04%
2022/01/04	1	30.00	0	0.00	30.30	1	35,914	0.00%
2022/01/03	20	30.66	5	30.60	30.40	15	35,884	0.04%
2021/12/30	30	31.05	0	0.00	31.05	30	35,890	0.08%
2021/12/29	0	0.00	1	31.85	31.85	-1	36,056	0.00%
2021/12/28	3	32.22	1	32.30	31.85	2	35,959	0.01%
2021/12/27	3	33.02	6	32.16	32.95	-3	35,902	-0.01%
2021/12/24	1	30.50	7	30.88	30.70	-6	35,490	-0.02%
2021/12/23	6	31.28	28	31.39	31.15	-22	36,100	-0.06%
2021/12/22	2	30.10	1	29.65	29.65	1	36,070	0.00%
2021/12/20	5	29.70	0	0.00	29.75	5	36,741	0.01%
2021/12/17	5	29.83	1	29.65	29.65	4	36,692	0.01%
2021/12/16	6	30.43	0	0.00	30.60	6	36,586	0.02%
2021/12/15	1	30.50	1	30.40	30.40	0	36,456	0.00%
2021/12/14	1	29.70	0	0.00	29.75	1	36,387	0.00%
2021/12/13	0	0.00	1	31.20	31.10	-1	36,091	0.00%
2021/12/09	0	0.00	2	32.05	31.35	-2	35,725	-0.01%
2021/12/08	0	0.00	1	31.60	31.60	-1	35,462	0.00%
2021/12/07	3	32.20	1	31.45	31.45	2	35,048	0.01%
2021/12/06	0	0.00	2	31.35	31.45	-2	34,800	-0.01%
2021/12/03	1	31.95	1	32.15	31.95	0	34,606	0.00%
2021/12/02	1	31.30	0	0.00	30.60	1	33,997	0.00%
2021/12/01	0	0.00	1	32.75	32.55	-1	33,572	0.00%
2021/11/30	1	33.00	0	0.00	32.00	1	32,999	0.00%
2021/11/29	12	32.57	2	32.38	32.30	10	32,571	0.03%
2021/11/26	2	33.05	1	32.70	32.70	1	32,079	0.00%
2021/11/25	0	0.00	10	34.88	34.60	-10	31,472	-0.03%
2021/11/24	24	34.28	11	34.83	35.40	13	30,990	0.04%
2021/11/23	10	34.76	2	34.50	33.45	8	30,274	0.03%
2021/11/22	4	35.60	1	35.40	35.70	3	29,436	0.01%
2021/11/19	14	36.19	32	36.47	35.05	-18	28,814	-0.06%
2021/11/18	5	34.36	11	34.39	34.70	-6	27,690	-0.02%
2021/11/17	6	33.80	4	34.93	35.40	2	27,073	0.01%
2021/11/16	36	34.15	3	34.52	34.80	33	25,657	0.13%
2021/11/15	1	30.50	2	32.35	32.35	-1	23,694	0.00%
2021/11/12	12	29.99	6	30.04	29.45	6	23,056	0.03%
2021/11/11	13	29.03	74	29.25	29.25	-61	21,243	-0.29%
2021/11/10	0	0.00	3	26.43	26.60	-3	19,226	-0.02%
2021/11/09	5	26.39	0	0.00	26.20	5	18,704	0.03%
2021/11/08	0	0.00	2	26.73	25.60	-2	18,129	-0.01%
2021/11/05	3	26.10	1	26.00	26.25	2	17,296	0.01%
2021/11/04	0	0.00	1	26.70	26.70	-1	15,966	-0.01%
2021/11/02	0	0.00	5	24.99	24.35	-5	14,556	-0.03%
2021/11/01	2	26.15	4	26.35	26.10	-2	13,727	-0.01%
2021/10/29	2	26.35	4	26.33	26.45	-2	12,922	-0.02%
2021/10/28	10	26.05	12	25.72	25.55	-2	11,857	-0.02%
2021/10/27	3	23.37	6	23.63	24.75	-3	9,828	-0.03%
2021/10/26	33	23.64	1	23.10	22.50	32	8,927	0.36%
2021/10/05	1	20.00	1	20.10	20.15	0	6,770	0.00%
2021/09/30	10	20.82	25	21.85	21.05	-15	6,112	-0.25%
2021/09/29	0	0.00	3	20.25	20.55	-3	5,329	-0.06%
2021/09/27	2	19.35	4	19.33	19.35	-2	4,844	-0.04%
2021/09/17	0	0.00	6	17.66	17.80	-6	4,647	-0.13%
2021/09/03	3	18.60	0	0.00	18.45	3	5,696	0.05%
2021/09/01	0	0.00	1	18.50	18.45	-1	5,941	-0.02%
2021/08/24	0	0.00	10	17.90	17.85	-10	5,960	-0.17%
2021/08/23	0	0.00	10	17.40	17.60	-10	5,923	-0.17%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/05	5	20.40	15	19.95	19.65	-10	5,933	-0.17%
2021/07/27	3	20.40	1	20.80	20.25	2	5,949	0.03%
2021/07/26	4	20.66	3	20.90	20.40	1	5,923	0.02%
2021/07/21	2	18.90	0	0.00	18.85	2	5,618	0.04%
2021/07/20	10	19.40	0	0.00	19.50	10	5,607	0.18%
2021/07/19	2	20.15	0	0.00	20.05	2	5,567	0.04%
2021/07/15	1	20.15	0	0.00	20.00	1	5,431	0.02%
2021/07/14	10	20.60	1	20.05	20.00	9	5,442	0.17%
2021/07/13	1	20.85	4	20.18	20.90	-3	5,386	-0.06%
2021/07/09	2	19.20	0	0.00	19.20	2	4,787	0.04%
2021/07/05	0	0.00	3	20.00	20.00	-3	5,143	-0.06%
2021/07/01	0	0.00	2	19.45	19.15	-2	4,957	-0.04%
2021/06/30	2	19.00	2	19.35	19.00	0	4,918	0.00%
2021/06/29	2	18.95	0	0.00	18.95	2	4,907	0.04%
2021/06/25	0	0.00	1	19.85	19.40	-1	4,982	-0.02%
2021/06/24	3	20.40	1	20.20	20.00	2	4,958	0.04%
2021/06/21	0	0.00	2	18.60	18.25	-2	4,715	-0.04%
2021/06/16	0	0.00	10	19.00	18.70	-10	5,292	-0.19%
2021/06/11	11	20.35	0	0.00	19.25	11	5,809	0.19%
2021/05/26	5	17.05	0	0.00	17.05	5	6,019	0.08%
2021/05/25	5	17.00	0	0.00	17.00	5	6,072	0.08%
2021/05/18	1	15.30	1	15.90	16.20	0	6,607	0.00%
2021/05/17	10	14.93	0	0.00	14.80	10	6,622	0.15%
2021/05/14	0	0.00	6	15.95	15.95	-6	6,661	-0.09%
2021/05/13	10	15.12	3	15.80	16.00	7	6,720	0.10%
2021/05/12	10	16.15	0	0.00	15.90	10	7,015	0.14%
2021/05/04	6	17.95	0	0.00	18.05	6	7,120	0.08%
2021/05/03	5	19.70	0	0.00	19.00	5	7,104	0.07%
2021/04/26	5	20.20	0	0.00	20.20	5	7,621	0.07%
2021/04/22	5	20.40	2	20.00	20.00	3	7,831	0.04%
2021/04/20	3	21.75	0	0.00	21.60	3	8,442	0.04%
2021/04/19	2	22.65	0	0.00	22.20	2	8,758	0.02%
2021/04/16	2	21.78	0	0.00	21.80	2	8,760	0.02%
2021/04/15	6	21.58	1	22.10	21.60	5	8,747	0.06%
2021/04/13	2	21.53	2	21.60	20.95	0	8,806	0.00%
2021/04/01	1	20.40	0	0.00	20.40	1	9,572	0.01%
2021/03/31	1	20.30	5	20.20	20.20	-4	9,706	-0.04%
2021/03/25	1	21.25	0	0.00	20.85	1	10,754	0.01%
2021/03/24	0	0.00	5	21.35	21.30	-5	11,226	-0.04%
2021/03/22	0	0.00	5	22.15	22.30	-5	10,896	-0.05%
2021/03/19	0	0.00	4	21.25	21.40	-4	10,730	-0.04%
2021/03/18	1	21.30	0	0.00	21.40	1	10,726	0.01%
2021/03/17	15	21.22	1	21.10	21.25	14	10,571	0.13%
2021/03/12	5	20.55	20	20.40	20.40	-15	10,068	-0.15%
2021/03/09	1	19.70	0	0.00	19.60	1	10,044	0.01%
2021/03/02	0	0.00	10	20.00	19.60	-10	9,869	-0.10%
2021/02/17	0	0.00	1	19.30	19.15	-1	9,199	-0.01%
2021/02/04	10	19.00	2	18.95	18.80	8	9,124	0.09%
2021/02/03	6	19.55	2	19.60	19.40	4	9,054	0.04%
2021/01/28	1	18.45	0	0.00	18.20	1	8,457	0.01%
2021/01/26	0	0.00	50	18.37	18.30	-50	8,375	-0.60%
2021/01/25	10	18.55	5	18.60	18.60	5	8,325	0.06%
2021/01/21	0	0.00	10	19.35	18.85	-10	8,185	-0.12%
2021/01/20	20	20.58	10	20.10	19.15	10	8,075	0.12%
2021/01/19	10	20.10	10	20.33	20.50	0	7,888	0.00%
2021/01/15	0	0.00	1	20.40	20.00	-1	7,421	-0.01%
2021/01/14	30	20.53	10	20.55	20.55	20	7,224	0.28%
2021/01/13	35	20.54	0	0.00	20.45	35	6,862	0.51%
2021/01/12	20	18.85	30	18.97	19.80	-10	6,362	-0.16%
2021/01/11	10	18.25	11	18.85	19.40	-1	5,948	-0.02%
2021/01/08	16	18.96	5	18.40	18.25	11	5,729	0.19%
2021/01/07	1	19.50	0	0.00	18.95	1	5,633	0.02%
2021/01/06	20	19.90	22	20.01	19.10	-2	5,543	-0.04%
2021/01/04	1	19.20	0	0.00	19.90	1	4,674	0.02%
2020/12/31	2	18.10	0	0.00	18.10	2	4,130	0.05%
2020/12/30	5	17.95	0	0.00	17.85	5	4,060	0.12%
2020/12/28	10	18.30	0	0.00	18.05	10	3,955	0.25%
2020/12/25	0	0.00	1	18.45	18.25	-1	3,868	-0.03%
2020/12/23	5	18.00	0	0.00	17.60	5	3,600	0.14%
2020/12/22	1	17.80	1	17.55	17.50	0	3,445	0.00%
2020/12/21	1	18.10	0	0.00	18.60	1	3,207	0.03%
2020/12/18	0	0.00	1	17.90	17.90	-1	2,442	-0.04%
2020/12/04	0	0.00	1	15.85	15.95	-1	1,311	-0.08%
2020/11/24	0	0.00	1	15.45	15.25	-1	1,291	-0.08%
2020/11/18	0	0.00	1	14.95	15.05	-1	1,329	-0.08%
2020/11/16	1	14.60	0	0.00	14.80	1	1,312	0.08%
2020/11/13	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2020/10/26	1	14.50	0	0.00	14.60	1	1,445	0.07%
2020/10/05	2	14.13	0	0.00	14.10	2	1,661	0.12%
2020/09/03	0	0.00	1	15.40	15.35	-1	2,493	-0.04%
2020/08/26	1	15.05	0	0.00	15.05	1	2,357	0.04%
2020/08/10	0	0.00	2	15.10	15.05	-2	2,282	-0.09%
2020/08/03	0	0.00	3	15.00	15.00	-3	2,404	-0.12%
2020/07/30	0	0.00	1	15.05	14.95	-1	2,401	-0.04%
2020/07/23	0	0.00	1	15.40	15.40	-1	2,530	-0.04%
2020/07/22	1	15.85	0	0.00	15.55	1	2,508	0.04%
2020/07/09	5	16.35	0	0.00	16.10	5	2,538	0.20%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/02	4	16.33	0	0.00	16.35	4	2,474	0.16%
2020/07/01	10	17.20	0	0.00	16.90	10	2,384	0.42%
2020/05/05	0.3	14.85	0	0.00	14.80	0.3	1,715	0.01%
2020/04/17	0	0.00	1	13.60	13.60	-1	1,555	-0.06%
2020/04/13	1	13.15	0	0.00	13.05	1	1,563	0.06%
2020/03/16	0	12.70	0	0.00	12.25	0	1,654	0.00%
2020/03/11	0	14.80	0	0.00	14.60	0	1,604	0.00%
2020/02/07	1	15.60	1	15.40	15.45	0	2,764	0.00%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/10	0	0.00	1	17.10	17.15	-1	3,083	-0.03%
2020/01/06	1	17.90	0	0.00	17.80	1	3,264	0.03%
2019/12/10	0	0.00	11	18.45	18.40	-11	5,721	-0.19%
2019/12/02	11	18.15	0	0.00	17.80	11	5,714	0.19%
2019/11/27	0	0.00	45	18.85	18.65	-45	5,695	-0.79%
2019/11/19	0	0.00	10	18.70	18.65	-10	5,477	-0.18%
2019/11/18	11	19.24	1	19.20	18.90	10	5,440	0.18%
2019/11/12	0	0.00	4	17.23	17.45	-4	4,534	-0.09%
2019/10/30	2	18.15	0	0.00	18.05	2	4,300	0.05%
2019/10/28	0	0.00	2	18.20	18.15	-2	4,241	-0.05%
2019/10/22	1	18.65	0	0.00	18.55	1	4,186	0.02%
2019/10/17	0	0.00	2	18.40	18.60	-2	4,066	-0.05%
2019/10/14	0	0.00	3	17.90	17.90	-3	3,870	-0.08%
2019/10/09	30	18.13	0	0.00	17.80	30	3,873	0.77%
2019/10/02	0	0.00	3	18.10	18.30	-3	3,671	-0.08%
2019/10/01	18	18.48	1	18.55	18.40	17	3,577	0.48%
2019/09/27	0	0.00	9	18.70	18.30	-9	3,412	-0.26%
2019/09/26	4	19.38	4	19.26	19.15	0	3,233	0.00%
2019/09/25	8	18.29	6	18.64	19.25	2	2,502	0.08%
2019/09/20	0	0.00	2	16.00	16.00	-2	1,110	-0.18%
2019/09/17	2	15.70	0	0.00	15.60	2	1,108	0.18%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/12	0	0.00	6	16.20	16.10	-6	1,099	-0.55%
2019/07/30	3	15.90	0	0.00	15.80	3	1,058	0.28%
2019/07/26	0	0.00	4	16.23	16.20	-4	1,056	-0.38%
2019/07/23	7	16.00	0	0.00	16.10	7	1,039	0.67%
2019/07/19	4	15.90	0	0.00	15.75	4	1,003	0.40%
2019/05/20	3	14.90	0	0.00	14.85	3	2,134	0.14%
2019/04/26	0	0.00	1	17.00	16.70	-1	2,069	-0.05%
2019/04/25	0	0.00	1	17.00	17.00	-1	2,070	-0.05%
2019/04/24	0	0.00	2	17.20	17.05	-2	2,062	-0.10%
2019/04/18	9	18.01	3	17.62	17.25	6	1,996	0.30%
2019/04/17	1	18.15	0	0.00	17.70	1	1,896	0.05%
2019/04/16	3	17.62	5	18.00	18.20	-2	1,729	-0.12%
2019/04/12	1	16.30	0	0.00	16.30	1	1,428	0.07%
2019/04/02	1	17.30	0	0.00	17.10	1	1,350	0.07%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	1	16.40	1	16.55	16.35	0	1,183	0.00%
2019/03/27	1	16.30	0	0.00	16.50	1	1,138	0.09%
2019/03/04	0	0.00	0.1	15.65	15.60	-0.1	1,478	-0.01%
2019/02/19	0	0.00	10	15.50	15.65	-10	1,525	-0.66%
2019/02/13	2	15.90	0	0.00	15.80	2	1,511	0.13%
2019/02/12	12	15.99	0	0.00	16.05	12	1,500	0.80%
2018/12/19	0	0.00	1	16.55	16.05	-1	1,357	-0.07%
2018/12/17	0	0.00	2	16.25	16.20	-2	1,293	-0.15%
2018/12/13	0	0.00	3	16.65	16.55	-3	1,252	-0.24%
2018/12/12	3	16.80	1	17.00	16.70	2	1,227	0.16%
2018/12/11	1	16.10	6	16.10	16.50	-5	1,092	-0.46%
2018/12/10	0	0.00	1	15.70	15.65	-1	1,031	-0.10%
2018/12/06	6	15.70	0	0.00	15.95	6	993	0.60%
2018/12/05	2	16.60	5	16.70	16.55	-3	945	-0.32%
2018/11/26	2	14.30	0	0.00	14.30	2	669	0.30%
2018/11/23	5	14.25	0	0.00	14.40	5	655	0.76%
2018/11/09	0	0.00	4	12.65	12.65	-4	527	-0.76%
2018/11/08	0	0.00	2	12.85	12.75	-2	532	-0.38%
2018/11/06	4	12.75	0	0.00	12.45	4	546	0.73%
2018/11/05	0	0.00	2	12.55	12.60	-2	545	-0.37%
2018/11/02	2	12.55	3	12.60	12.60	-1	547	-0.18%
2018/11/01	5	12.25	0	0.00	12.45	5	540	0.92%
2018/08/01	0	0.00	2	17.90	17.90	-2	1,492	-0.13%
2018/07/24	2	17.90	0	0.00	17.90	2	1,489	0.13%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/17	1	18.90	0	0.00	19.05	1	1,073	0.09%
2018/05/14	0	0.00	2	17.90	18.50	-2	998	-0.20%
2018/05/09	2	17.70	0	0.00	17.80	2	1,053	0.19%
2018/03/13	0	0.00	5	19.60	19.50	-5	1,944	-0.26%
2018/03/12	0	0.00	25	19.74	19.55	-25	1,932	-1.29%
2018/02/21	0	0.00	2	18.80	19.30	-2	1,857	-0.11%
2018/02/12	2	18.30	0	0.00	18.00	2	1,897	0.11%
2018/02/07	2	18.65	0	0.00	18.70	2	1,881	0.11%
2018/02/05	0	0.00	7	19.16	19.90	-7	1,804	-0.39%
2018/02/01	2	19.90	0	0.00	19.50	2	1,775	0.11%
2018/01/31	1	19.60	0	0.00	20.15	1	1,733	0.06%
2018/01/22	0	0.00	9	19.98	19.85	-9	1,624	-0.55%
2018/01/19	4	20.28	0	0.00	20.00	4	1,603	0.25%
2018/01/16	15	20.52	0	0.00	20.30	15	1,531	0.98%
2018/01/15	0	0.00	5	20.22	20.30	-5	1,457	-0.34%
2018/01/12	4	20.40	0	0.00	20.25	4	1,447	0.28%
2018/01/11	4	20.28	0	0.00	20.20	4	1,436	0.28%
2018/01/09	5	20.40	0	0.00	20.15	5	1,400	0.36%
2018/01/08	12	20.74	4	20.64	20.55	8	1,367	0.58%
2018/01/05	5	20.50	0	0.00	21.00	5	1,307	0.38%
2018/01/04	6	20.12	0	0.00	21.05	6	1,162	0.52%
2018/01/02	0	0.00	2	18.30	18.60	-2	739	-0.27%