力致 (3483)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	183.00	2	188.50	187.50	-1	4,434	-0.02%
2024/05/21	0	0.00	2	179.25	179.50	-2	4,132	-0.05%
2024/05/17	0	0.00	2	168.00	170.00	-2	3,739	-0.05%
2024/05/13	0	0.00	1	168.00	164.00	-1	4,260	-0.02%
2024/05/08	0	0.00	4	166.00	165.50	-4	4,402	-0.09%
2024/04/30	4	158.00	3	162.33	166.50	1	4,657	0.02%
2024/04/29	0	0.00	2	159.00	160.00	-2	4,554	-0.04%
2024/04/26	0	0.00	4	154.13	154.00	-4	4,509	-0.09%
2024/04/19	0	0.00	1	135.50	140.50	-1	4,527	-0.02%
2024/04/16	2	136.00	0	0.00	135.00	2	4,523	0.04%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	3	148.00	10	148.00	148.00	-7	4,521	-0.15%
2024/04/01	0	0.00	5	153.50	153.00	-5	5,034	-0.10%
2024/03/27	0	158.00	3	157.50	158.00	-3	5,105	-0.06%
2024/03/25	0	162.00	0	0.00	161.00	0	5,076	0.00%
2024/03/22	10	155.35	0	0.00	155.50	10	5,064	0.20%
2024/03/13	6	152.83	0	0.00	151.50	6	4,992	0.12%
2024/03/08	3	159.00	0	0.00	157.50	3	4,947	0.06%
2024/03/07	3	166.00	0	0.00	164.00	3	4,979	0.06%
2024/03/06	1	170.50	0	0.00	168.00	1	4,946	0.02%
2024/03/05	0	0.00	1	171.00	171.50	-1	4,725	-0.02%
2024/03/04	0	0.00	1	173.00	169.00	-1	4,744	-0.02%
2024/03/01	1	171.00	0	0.00	170.50	1	4,736	0.02%
2024/02/29	0	0.00	2	169.75	171.50	-2	4,729	-0.04%
2024/02/26	0	165.00	0	0.00	164.50	0	5,015	0.00%
2024/02/23	2	167.00	0	0.00	165.00	2	5,335	0.04%
2024/02/22	1	167.50	1	170.00	170.00	0	5,731	0.00%
2024/02/21	0	0.00	1	173.00	169.50	-1	5,855	-0.02%
2024/02/19	2	170.50	0	0.00	170.50	2	5,869	0.03%
2024/02/16	5	176.80	2	176.00	176.00	3	5,848	0.05%
2024/02/15	2	172.75	6	177.75	182.50	-4	5,754	-0.07%
2024/02/05	5	166.80	1	174.50	166.00	4	5,645	0.07%
2024/02/02	0	0.00	7	170.57	172.00	-7	5,433	-0.13%
2024/02/01	3	164.00	0	0.00	164.00	3	5,413	0.06%
2024/01/30	0	0.00	3	166.00	165.00	-3	5,479	-0.05%
2024/01/29	1	156.50	0	0.00	161.50	1	5,422	0.02%
2024/01/26	3	158.00	0	0.00	156.50	3	5,442	0.06%
2024/01/25	3	163.83	3	163.50	162.50	0	5,474	0.00%
2024/01/24	0	0.00	2	169.25	165.00	-2	5,440	-0.04%
2024/01/23	4	164.13	4	164.25	161.50	0	5,266	0.00%
2024/01/22	3	160.67	3	159.17	163.50	0	5,216	0.00%
2024/01/17	3	159.00	0	0.00	158.00	3	5,142	0.06%
2024/01/16	0	0.00	3	157.00	161.00	-3	5,166	-0.06%
2024/01/08	3	152.50	0	0.00	152.50	3	5,686	0.05%
2024/01/03	9	162.56	7	163.71	163.50	2	6,308	0.03%
2023/12/29	0	0.00	1	162.00	162.50	-1	6,419	-0.02%
2023/12/27	0	0.00	3	155.00	159.00	-3	6,234	-0.05%
2023/12/20	1	151.50	0	0.00	152.00	1	6,256	0.02%
2023/12/19	1	148.00	0	0.00	150.50	1	6,254	0.02%
2023/12/12	3	151.50	0	0.00	149.00	3	6,376	0.05%
2023/12/04	2	162.00	0	0.00	158.50	2	6,836	0.03%
2023/11/23	0	0.00	1	175.50	162.50	-1	6,816	-0.01%
2023/11/22	1	172.00	2.3	173.07	176.00	-1.3	6,667	-0.02%
2023/11/21	13	160.73	15	160.70	167.00	-2	6,469	-0.03%
2023/11/20	0	0.00	3	148.50	155.00	-3	6,280	-0.05%
2023/11/15	1	146.50	0	0.00	145.00	1	6,902	0.01%
2023/11/10	2	143.50	2	142.50	143.00	0	7,681	0.00%
2023/11/09	0	0.00	1	153.00	151.50	-1	7,907	-0.01%
2023/11/08	5	149.80	5	148.10	150.00	0	8,067	0.00%
2023/11/06	2	149.00	2	149.75	146.00	0	9,352	0.00%
2023/11/02	0	0.00	1	141.00	146.00	-1	9,627	-0.01%
2023/10/25	2	139.50	2	141.50	143.00	0	9,617	0.00%
2023/10/24	2	136.75	4	134.75	138.00	-2	9,593	-0.02%
2023/10/23	1	144.00	1	145.00	137.50	0	9,575	0.00%
2023/10/17	5	152.40	0	0.00	148.50	5	9,610	0.05%
2023/10/16	1	158.00	4	155.50	153.50	-3	9,779	-0.03%
2023/10/13	4	152.00	4	156.25	153.00	0	10,092	0.00%
2023/10/12	1	154.50	0	0.00	154.00	1	9,938	0.01%
2023/10/11	0	0.00	1	146.50	144.00	-1	9,730	-0.01%
2023/10/06	2	145.25	1	146.00	141.00	1	9,612	0.01%
2023/10/03	0	0.00	1	139.00	135.00	-1	9,490	-0.01%
2023/10/02	2	140.50	1	139.00	139.00	1	9,503	0.01%
2023/09/22	2	131.25	2	131.00	132.00	0	9,805	0.00%
2023/09/20	0	0.00	1	131.50	131.50	-1	9,702	-0.01%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/11	0	0.00	1	139.00	133.50	-1	10,056	-0.01%
2023/09/08	5	146.50	3	146.33	142.00	2	9,998	0.02%
2023/09/07	2	139.50	2	140.50	142.50	0	9,677	0.00%
2023/09/06	3	143.50	2	144.25	142.50	1	9,656	0.01%
2023/09/05	5	139.00	7	141.71	143.50	-2	9,646	-0.02%
2023/09/04	3	133.83	5	136.20	137.50	-2	9,586	-0.02%
2023/09/01	1	133.50	1	134.00	132.50	0	9,721	0.00%
2023/08/30	1	136.00	2	136.50	135.00	-1	9,962	-0.01%
2023/08/29	4	132.88	3	133.33	134.00	1	9,925	0.01%
2023/08/28	9	133.06	6	133.33	133.00	3	9,872	0.03%
2023/08/25	0	0.00	9	141.33	140.00	-9	9,703	-0.09%
2023/08/24	10	145.90	1	147.50	140.00	9	9,554	0.09%
2023/08/23	6	147.83	5	144.90	144.00	1	9,286	0.01%
2023/08/22	1	150.50	1	150.50	150.50	0	9,063	0.00%
2023/08/21	3	146.50	3	153.50	152.00	0	8,852	0.00%
2023/08/18	0	0.00	4	148.75	143.00	-4	8,423	-0.05%
2023/08/17	6	147.83	2	150.00	146.00	4	8,180	0.05%
2023/08/15	2	136.25	5	138.40	136.00	-3	7,426	-0.04%
2023/08/14	3	135.17	0	0.00	132.50	3	7,093	0.04%
2023/08/10	3	151.67	2	156.25	162.50	1	6,461	0.02%
2023/08/09	0	0.00	4	150.50	158.00	-4	5,326	-0.08%
2023/08/08	1	139.50	1	144.00	144.00	0	4,987	0.00%
2023/07/31	1	150.00	0	0.00	148.00	1	5,496	0.02%
2023/07/26	1	150.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	1	152.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	1	164.50	2	158.50	158.00	-1	5,275	-0.02%
2023/07/21	0	0.00	3	147.17	151.50	-3	5,155	-0.06%
2023/07/19	3	134.00	4	135.38	133.00	-1	5,039	-0.02%
2023/07/18	2	129.75	3	123.67	126.50	-1	4,709	-0.02%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/12	0	0.00	2	92.70	90.90	-2	3,998	-0.05%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/07	1	87.50	0	0.00	87.50	1	3,883	0.03%
2023/07/06	2	92.30	2	93.30	90.00	0	3,837	0.00%
2023/07/03	2	93.70	0	0.00	91.10	2	3,614	0.06%
2023/06/30	0	0.00	1	87.90	88.30	-1	3,438	-0.03%
2023/06/27	1	84.50	0	0.00	80.80	1	3,425	0.03%
2023/06/26	1	87.60	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	10	87.00	88.30	-10	3,312	-0.30%
2023/06/16	3	80.27	0	0.00	80.30	3	3,199	0.09%
2023/06/14	0	0.00	17	82.18	82.20	-17	3,022	-0.56%
2023/06/13	0	0.00	2	82.50	81.10	-2	2,972	-0.07%
2023/06/09	2	79.90	0	0.00	80.20	2	2,873	0.07%
2023/06/08	5	82.42	4	82.40	81.50	1	2,795	0.04%
2023/06/07	0	0.00	2	84.00	83.80	-2	2,707	-0.07%
2023/06/06	5	76.22	4	76.73	77.50	1	2,512	0.04%
2023/06/05	8	78.44	5	78.06	78.40	3	2,373	0.13%
2023/05/26	0	0.00	4	73.20	72.70	-4	2,141	-0.19%
2023/05/25	1	75.30	0	0.00	75.00	1	2,093	0.05%
2023/05/19	0	0.00	2	73.40	71.80	-2	2,004	-0.10%
2023/05/10	15	78.00	0	0.00	77.00	15	1,880	0.80%
2023/05/09	3	79.03	1	76.80	79.10	2	1,782	0.11%
2023/04/21	3	68.20	0	0.00	68.00	3	1,234	0.24%
2023/03/30	1	74.30	1	72.60	72.60	0	984	0.00%
2023/03/23	3	70.00	0	0.00	71.00	3	686	0.44%
2023/03/21	0	0.00	0.1	63.00	62.60	-0.1	493	-0.01%
2023/03/10	0	0.00	2	62.10	61.90	-2	548	-0.36%
2023/03/06	1	63.20	0	0.00	63.40	1	557	0.18%
2023/02/21	0	0.00	2	64.00	63.80	-2	563	-0.35%
2023/02/20	0	0.00	1	64.00	64.20	-1	574	-0.17%
2023/02/16	2	64.40	1	64.30	64.30	1	554	0.18%
2023/02/13	0	0.00	2	59.60	59.40	-2	504	-0.40%
2022/11/29	0	0.00	3	53.60	53.60	-3	327	-0.92%
2022/11/22	0	0.00	3	53.00	52.70	-3	319	-0.94%
2022/09/26	1	51.50	0	0.00	49.70	1	288	0.35%
2022/09/07	1	57.20	0	0.00	57.30	1	349	0.29%
2022/09/06	1	57.70	1	57.30	57.20	0	354	0.00%
2022/08/24	0	0.00	1	61.60	61.70	-1	374	-0.27%
2022/08/22	0	0.00	3	62.40	61.90	-3	383	-0.78%
2022/08/04	2	55.50	0	0.00	55.60	2	420	0.48%
2022/07/22	1	60.00	0	0.00	58.00	1	451	0.22%
2022/07/01	1	58.70	0	0.00	55.60	1	666	0.15%
2022/06/23	3	62.43	0	0.00	62.20	3	896	0.33%
2022/06/22	1	65.30	0	0.00	64.10	1	889	0.11%
2022/06/20	5	67.42	0	0.00	65.30	5	907	0.55%
2022/06/17	2	69.00	0	0.00	69.30	2	912	0.22%
2022/06/13	0	0.00	3	72.50	73.40	-3	907	-0.33%
2022/05/19	1	71.00	0	0.00	71.00	1	984	0.10%
2022/05/16	1	69.00	0	0.00	68.90	1	1,020	0.10%
2022/05/13	4	69.10	0	0.00	69.00	4	1,023	0.39%
2022/05/12	1	69.60	0	0.00	70.00	1	1,022	0.10%
2022/04/13	0	0.00	2	84.50	83.40	-2	1,257	-0.16%
2022/04/12	0	0.00	2	83.70	83.40	-2	1,263	-0.16%
2022/04/08	0	0.00	5	87.00	87.30	-5	1,213	-0.41%
2022/04/07	1	88.50	0	0.00	86.40	1	1,193	0.08%
2022/04/01	0	0.00	1	89.00	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	85.90	86.50	-1	1,038	-0.10%
2022/03/29	0	0.00	1	79.00	81.30	-1	1,059	-0.09%
2022/03/24	1	78.20	0	0.00	78.10	1	1,159	0.09%
2022/03/22	0	0.00	1	79.30	78.20	-1	1,205	-0.08%
2022/03/17	0	0.00	1	76.50	76.30	-1	1,319	-0.08%
2022/03/15	1	74.10	0	0.00	74.30	1	1,485	0.07%
2022/03/08	1	73.90	0	0.00	74.40	1	2,088	0.05%
2022/03/07	1	76.50	0	0.00	75.80	1	2,543	0.04%
2022/03/04	4	79.63	0	0.00	79.50	4	2,806	0.14%
2022/02/24	2	79.70	0	0.00	79.20	2	3,294	0.06%
2022/02/23	2	82.70	0	0.00	82.80	2	3,442	0.06%
2022/02/22	2	83.00	0	0.00	81.70	2	3,734	0.05%
2022/02/17	1	84.10	0	0.00	84.20	1	3,812	0.03%
2022/02/16	0	0.00	1	84.00	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	1	81.70	82.00	-1	3,817	-0.03%
2022/02/14	1	80.50	0	0.00	81.00	1	3,816	0.03%
2022/02/11	1	82.90	0	0.00	82.60	1	3,817	0.03%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/01/25	2	78.20	0	0.00	78.00	2	3,756	0.05%
2022/01/19	0	0.00	1	83.40	83.40	-1	3,754	-0.03%
2022/01/17	0	0.00	2	80.35	82.50	-2	3,741	-0.05%
2022/01/14	2	79.00	0	0.00	78.50	2	3,729	0.05%
2022/01/12	1	80.70	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	82.10	0	0.00	82.00	1	3,687	0.03%
2022/01/10	1	84.20	2	85.60	85.00	-1	3,673	-0.03%
2021/12/16	1	87.50	0	0.00	87.50	1	3,522	0.03%
2021/12/07	2	99.90	1	102.00	99.70	1	3,216	0.03%
2021/12/02	0	0.00	5	104.00	101.00	-5	2,841	-0.18%
2021/12/01	2	103.00	3.8	104.73	103.00	-1.8	2,660	-0.07%
2021/11/30	0	0.00	5	99.58	98.10	-5	2,197	-0.23%
2021/11/29	2	90.80	0	0.00	91.30	2	1,933	0.10%
2021/11/26	1	97.50	1	94.00	93.00	0	1,888	0.00%
2021/11/24	0	0.00	1.1	99.02	97.00	-1.1	1,756	-0.06%
2021/11/23	1	98.70	1	96.50	93.50	0	1,586	0.00%
2021/11/22	1	93.50	0	0.00	95.70	1	1,465	0.07%
2021/11/19	1	88.60	1	90.00	92.00	0	1,311	0.00%
2021/11/09	0	0.00	2	74.90	74.90	-2	939	-0.21%
2021/11/04	1	73.50	0	0.00	73.30	1	991	0.10%
2021/11/02	2	74.50	1	76.30	73.80	1	1,006	0.10%
2021/11/01	0	0.00	2.4	75.01	75.20	-2.4	987	-0.24%
2021/10/28	0	0.00	0.1	72.90	72.00	-0.1	981	-0.01%
2021/10/27	1	70.00	0	0.00	71.10	1	971	0.10%
2021/10/26	0	0.00	1	72.10	70.30	-1	974	-0.10%
2021/10/25	0.3	70.00	0	0.00	70.10	0.3	975	0.03%
2021/10/21	0	0.00	2	72.00	70.60	-2	1,033	-0.19%
2021/10/20	0	0.00	1	71.40	70.50	-1	1,077	-0.09%
2021/10/18	1	70.30	1	72.50	69.70	0	1,130	0.00%
2021/10/13	2	70.40	0	0.00	69.60	2	1,416	0.14%
2021/10/12	2	74.45	0	0.00	72.90	2	1,581	0.13%
2021/10/06	0	0.00	1	74.00	74.00	-1	1,725	-0.06%
2021/10/05	1	69.50	1	71.50	70.50	0	1,716	0.00%
2021/10/04	0	0.00	3	72.00	72.70	-3	1,724	-0.17%
2021/10/01	2	69.60	0	0.00	68.10	2	1,752	0.11%
2021/09/29	1	72.50	0	0.00	72.10	1	1,763	0.06%
2021/09/27	1	74.50	1	75.70	73.80	0	1,770	0.00%
2021/09/17	0	0.00	1	77.00	76.50	-1	1,789	-0.06%
2021/09/15	2	75.20	0	0.00	75.30	2	1,802	0.11%
2021/09/14	0	0.00	1	83.40	83.40	-1	1,767	-0.06%
2021/09/03	0	0.00	0.3	84.10	84.20	-0.3	1,927	-0.02%
2021/08/26	1	80.30	1	81.30	82.30	0	2,081	0.00%
2021/08/25	0	0.00	1	82.00	82.00	-1	2,160	-0.05%
2021/08/18	1	73.40	8	73.33	78.80	-7	2,251	-0.31%
2021/08/13	1	81.50	0	0.00	82.20	1	2,315	0.04%
2021/08/11	1	82.30	0	0.00	82.50	1	2,359	0.04%
2021/08/09	1	89.00	0	0.00	88.50	1	2,387	0.04%
2021/07/28	2	89.00	1	93.00	92.00	1	2,771	0.04%
2021/07/27	1	94.50	0	0.00	94.50	1	2,816	0.04%
2021/07/26	1	97.50	0	0.00	98.00	1	2,840	0.04%
2021/07/20	1	104.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	112.00	1	109.50	109.50	0	2,850	0.00%
2021/07/16	2	101.00	3	106.50	107.50	-1	2,798	-0.04%
2021/07/15	0	0.00	1	99.60	97.80	-1	2,827	-0.04%
2021/07/14	1	102.00	2	100.00	101.50	-1	2,897	-0.03%
2021/07/13	2	93.40	0	0.00	100.50	2	2,776	0.07%
2021/07/12	1	91.40	0	0.00	91.50	1	2,743	0.04%
2021/07/08	2	92.90	2	88.00	92.80	0	2,879	0.00%
2021/07/07	2	86.80	0	0.00	86.10	2	2,880	0.07%
2021/07/06	3	87.77	0	0.00	87.50	3	2,934	0.10%
2021/07/02	1	87.70	0	0.00	87.80	1	3,248	0.03%
2021/06/29	0	0.00	1	89.10	88.30	-1	3,637	-0.03%
2021/06/28	3	88.03	0	0.00	88.00	3	3,869	0.08%
2021/06/18	0	0.00	1	96.00	94.40	-1	4,072	-0.02%
2021/06/09	0	0.00	1	93.00	89.00	-1	4,316	-0.02%
2021/06/04	1	88.00	0	0.00	88.00	1	5,022	0.02%
2021/06/02	1	93.50	0	0.00	92.40	1	5,037	0.02%
2021/05/21	0	0.00	1	86.00	85.80	-1	5,051	-0.02%
2021/05/17	1	81.00	3	74.87	74.40	-2	5,612	-0.04%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/04	2	100.50	0	0.00	101.50	2	5,632	0.04%
2021/05/03	1	115.00	0	0.00	111.50	1	5,593	0.02%
2021/04/21	1	134.50	1	133.50	133.50	0	5,558	0.00%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/09	1	131.00	0	0.00	128.50	1	5,538	0.02%
2021/04/08	1	133.50	2	135.50	136.50	-1	5,427	-0.02%
2021/04/06	1	122.00	2	119.00	118.50	-1	5,096	-0.02%
2021/04/01	2	121.50	0	0.00	118.50	2	5,014	0.04%
2021/03/25	1	108.00	2	107.25	106.50	-1	4,530	-0.02%
2021/03/17	0	0.00	3	104.00	104.50	-3	4,317	-0.07%
2021/03/16	5	102.10	4	104.50	101.50	1	4,270	0.02%
2021/03/15	3	102.17	0	0.00	101.00	3	4,202	0.07%
2021/03/12	3	109.00	3	107.83	108.00	0	4,058	0.00%
2021/03/11	1	108.50	1	106.50	116.00	0	3,863	0.00%
2021/03/10	1	113.50	1	110.00	105.50	0	3,656	0.00%
2021/03/04	1	108.50	0	0.00	109.00	1	3,270	0.03%
2021/02/26	0	0.00	1	105.00	112.00	-1	3,245	-0.03%
2021/02/19	3	103.67	0	0.00	103.00	3	2,950	0.10%
2021/01/29	0	0.00	1	76.90	76.90	-1	2,315	-0.04%
2021/01/14	0	0.00	3	79.50	80.10	-3	2,122	-0.14%
2021/01/11	1	78.00	3	78.00	77.80	-2	1,871	-0.11%
2021/01/08	4	77.00	8	76.79	75.90	-4	1,773	-0.23%
2021/01/05	0	0.00	1	71.50	72.80	-1	1,582	-0.06%
2020/12/31	0	0.00	1	66.00	66.90	-1	1,533	-0.07%
2020/12/29	1	65.20	0	0.00	65.60	1	1,570	0.06%
2020/12/25	0	0.00	2	68.20	67.70	-2	1,576	-0.13%
2020/12/24	0	0.00	2	65.00	66.60	-2	1,544	-0.13%
2020/12/17	1	63.20	0	0.00	63.30	1	1,638	0.06%
2020/12/15	1	64.00	0	0.00	63.60	1	1,722	0.06%
2020/12/14	1	64.00	1	65.20	65.10	0	1,763	0.00%
2020/12/10	1	66.60	0	0.00	66.80	1	1,775	0.06%
2020/12/09	2	67.10	1	67.20	68.00	1	1,783	0.06%
2020/12/08	0	0.00	1	65.50	65.60	-1	1,805	-0.06%
2020/12/07	2	64.20	0	0.00	65.20	2	1,836	0.11%
2020/12/04	3	66.80	1	66.50	66.20	2	1,845	0.11%
2020/12/03	1	68.10	1	68.60	68.10	0	1,858	0.00%
2020/12/02	0	0.00	1	69.20	69.00	-1	1,907	-0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	1,952	0.05%
2020/11/30	0	0.00	1	69.50	68.50	-1	2,108	-0.05%
2020/11/27	3	68.17	1	69.50	68.50	2	2,158	0.09%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	70.00	0	0.00	69.80	1	2,208	0.05%
2020/11/20	0	0.00	1	72.80	72.50	-1	2,483	-0.04%
2020/11/18	0	0.00	2	72.00	72.60	-2	2,633	-0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/16	3	70.90	0	0.00	70.50	3	2,842	0.11%
2020/11/12	0	0.00	1	72.40	72.60	-1	3,064	-0.03%
2020/11/10	2	71.00	0	0.00	71.00	2	3,151	0.06%
2020/11/09	0	0.00	2	72.00	72.50	-2	3,476	-0.06%
2020/11/06	1	70.30	1	72.20	70.30	0	3,626	0.00%
2020/11/04	3	68.67	1	70.20	70.20	2	3,816	0.05%
2020/10/30	1	71.20	0	0.00	70.00	1	4,575	0.02%
2020/10/29	1	70.00	2	71.60	71.80	-1	4,606	-0.02%
2020/10/28	1	72.10	0	0.00	72.10	1	4,669	0.02%
2020/10/27	3	73.37	1	73.60	73.20	2	4,725	0.04%
2020/10/22	1	75.30	0	0.00	75.40	1	4,856	0.02%
2020/10/16	1	78.80	0	0.00	78.50	1	5,559	0.02%
2020/10/06	0	0.00	2	84.80	84.60	-2	6,286	-0.03%
2020/09/28	2	80.70	0	0.00	80.50	2	6,591	0.03%
2020/09/25	1	79.50	0	0.00	78.60	1	6,757	0.01%
2020/09/24	1	82.50	0	0.00	82.00	1	6,745	0.01%
2020/09/17	0	0.00	1	82.80	82.80	-1	6,736	-0.01%
2020/09/11	1	80.60	0	0.00	80.20	1	6,689	0.01%
2020/09/09	0	0.00	4	84.60	88.80	-4	6,632	-0.06%
2020/08/27	4	90.30	0	0.00	91.00	4	6,363	0.06%
2020/08/12	0	0.00	1	86.80	86.80	-1	5,730	-0.02%
2020/08/11	2	86.00	26	81.67	82.50	-24	5,593	-0.43%
2020/08/10	4	86.00	0	0.00	86.40	4	5,506	0.07%
2020/08/07	4	83.78	15	86.95	86.50	-11	5,433	-0.20%
2020/08/06	32	85.38	0	0.00	82.50	32	5,272	0.61%
2020/08/04	0	0.00	2	77.40	78.00	-2	4,766	-0.04%
2020/08/03	2	77.50	0	0.00	77.20	2	4,866	0.04%
2020/07/28	0	0.00	1	72.30	71.50	-1	4,966	-0.02%
2020/07/27	1	76.40	0	0.00	75.40	1	5,000	0.02%
2020/07/08	0	0.00	4	72.65	72.20	-4	4,299	-0.09%
2020/07/07	0	0.00	3	72.07	72.20	-3	4,295	-0.07%
2020/07/03	1	64.50	1	65.50	65.60	0	4,143	0.00%
2020/07/02	1	66.80	1	65.70	65.00	0	4,194	0.00%
2020/07/01	0	0.00	3	62.83	64.40	-3	4,143	-0.07%
2020/06/24	1	59.50	0	0.00	59.80	1	4,207	0.02%
2020/06/23	2	60.50	0	0.00	60.40	2	4,294	0.05%
2020/06/16	0	0.00	1	61.20	61.20	-1	4,396	-0.02%
2020/06/11	2	60.70	0	0.00	59.80	2	4,415	0.05%
2020/06/10	2	62.45	0	0.00	62.40	2	4,405	0.05%
2020/06/09	1	64.80	0	0.00	64.70	1	4,361	0.02%
2020/06/08	3	65.37	0	0.00	65.30	3	4,390	0.07%
2020/06/05	0	0.00	1	66.20	67.30	-1	4,368	-0.02%
2020/06/04	1	65.20	0	0.00	65.20	1	4,362	0.02%
2020/05/27	45	69.63	45	68.69	67.60	0	4,271	0.00%
2020/05/18	0	0.00	1	61.10	61.00	-1	3,845	-0.03%
2020/05/14	0	0.00	5	65.64	61.50	-5	3,775	-0.13%
2020/05/13	5	64.94	0	0.00	65.10	5	3,711	0.13%
2020/05/12	0	0.00	1	66.00	65.40	-1	3,719	-0.03%
2020/05/08	1	66.80	0	0.00	66.90	1	3,618	0.03%
2020/05/05	0	0.00	1	64.20	64.30	-1	3,292	-0.03%
2020/04/30	0	0.00	2	65.00	64.70	-2	3,185	-0.06%
2020/04/29	0	0.00	1	62.40	62.00	-1	3,067	-0.03%
2020/04/28	4	60.23	1	57.90	61.00	3	2,958	0.10%
2020/04/27	4	54.50	6	55.78	56.60	-2	2,789	-0.07%
2020/04/23	0	0.00	1	54.30	54.60	-1	2,753	-0.04%
2020/04/22	1	53.10	0	0.00	53.50	1	2,717	0.04%
2020/04/21	2	53.85	1	52.10	52.80	1	2,683	0.04%
2020/04/20	1	55.80	1	56.30	55.80	0	2,588	0.00%
2020/04/16	1	58.40	0	0.00	59.70	1	2,489	0.04%
2020/04/15	1	60.00	1	59.60	58.20	0	2,439	0.00%
2020/04/14	1	60.00	2	59.90	60.00	-1	2,385	-0.04%
2020/04/10	3	55.80	1	54.80	55.90	2	2,201	0.09%
2020/04/01	0	0.00	8	46.50	47.85	-8	1,943	-0.41%
2020/03/27	9	44.63	2	44.23	44.00	7	1,912	0.37%
2020/03/26	1	41.65	3	43.00	43.30	-2	1,835	-0.11%
2020/03/19	1	34.00	0	0.00	31.50	1	1,830	0.05%
2020/03/11	0	44.80	0	0.00	44.50	0	1,725	0.00%
2020/03/06	2	50.40	0	0.00	50.40	2	1,678	0.12%
2020/02/27	1	60.80	2	60.50	55.70	-1	1,676	-0.06%
2020/02/26	2	60.10	0	0.00	61.00	2	1,588	0.13%
2020/01/20	0	0.00	4	68.00	67.90	-4	2,994	-0.13%
2020/01/09	0	0.00	11.2	67.00	67.30	-11.2	3,658	-0.31%
2020/01/07	4	66.13	0	0.00	66.30	4	4,145	0.10%
2020/01/02	0	0.00	2	71.40	71.30	-2	4,338	-0.05%
2019/12/31	0	0.00	2	70.00	69.80	-2	4,600	-0.04%
2019/12/30	0	0.00	1	69.70	69.70	-1	4,824	-0.02%
2019/12/25	0	0.00	1	69.00	69.90	-1	4,939	-0.02%
2019/12/23	1	68.20	3	68.17	67.10	-2	4,952	-0.04%
2019/12/18	1	67.90	0	0.00	67.90	1	5,001	0.02%
2019/12/17	2	70.00	1	70.00	69.30	1	5,055	0.02%
2019/12/16	1	70.40	2	70.30	69.10	-1	5,045	-0.02%
2019/12/10	0	0.00	2	68.30	67.90	-2	5,279	-0.04%
2019/12/09	0	0.00	1	69.30	68.40	-1	5,358	-0.02%
2019/12/06	1	69.00	1	69.40	68.40	0	5,432	0.00%
2019/12/04	0	0.00	1	67.00	67.00	-1	5,722	-0.02%
2019/12/02	0	0.00	1	68.50	67.90	-1	5,915	-0.02%
2019/11/29	3	68.83	2	69.80	67.00	1	5,902	0.02%
2019/11/26	4	67.45	0	0.00	66.90	4	5,885	0.07%
2019/11/21	0	0.00	1	66.00	66.50	-1	5,967	-0.02%
2019/11/20	8	66.06	0	0.00	65.50	8	5,980	0.13%
2019/11/12	0	0.00	5	72.44	76.30	-5	5,966	-0.08%
2019/11/08	0	0.00	1	71.50	71.80	-1	5,794	-0.02%
2019/11/07	0	0.00	6	69.10	68.40	-6	5,753	-0.10%
2019/11/04	1	70.20	10	70.30	70.70	-9	5,714	-0.16%
2019/11/01	0	0.00	3	69.37	70.40	-3	5,671	-0.05%
2019/10/31	2	66.10	0	0.00	66.10	2	5,581	0.04%
2019/10/30	5	67.80	0	0.00	67.40	5	5,579	0.09%
2019/10/29	7	66.31	5	66.02	67.90	2	5,573	0.04%
2019/10/28	3	68.57	1	70.00	67.90	2	5,523	0.04%
2019/10/25	1	70.30	0	0.00	69.30	1	5,519	0.02%
2019/10/24	0	0.00	3	70.80	70.00	-3	5,462	-0.05%
2019/10/23	1	70.50	0	0.00	70.60	1	5,442	0.02%
2019/10/22	4	68.80	3	71.40	71.70	1	5,363	0.02%
2019/10/21	3	70.07	0	0.00	69.80	3	5,309	0.06%
2019/10/16	6	70.83	6	71.50	73.20	0	5,059	0.00%
2019/10/15	0	0.00	3	70.20	71.30	-3	4,887	-0.06%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/08	1	60.30	0	0.00	59.70	1	4,651	0.02%
2019/10/07	0	0.00	1	61.10	60.50	-1	4,646	-0.02%
2019/10/04	5	59.08	2	59.70	60.30	3	4,391	0.07%
2019/10/03	1	56.50	0	0.00	57.90	1	4,220	0.02%
2019/08/20	0	0.00	2	48.40	46.55	-2	2,726	-0.07%
2019/08/05	2	40.30	0	0.00	38.45	2	2,185	0.09%
2019/07/23	0	0.00	7	45.07	44.80	-7	2,094	-0.33%
2019/07/16	2	44.20	1	44.10	43.85	1	2,531	0.04%
2019/07/11	5	40.40	0	0.00	40.85	5	2,606	0.19%
2019/07/01	0	0.00	2	37.30	36.90	-2	2,558	-0.08%
2019/06/20	0	0.00	1	32.10	34.75	-1	2,792	-0.04%
2019/06/19	1	31.60	1	32.15	31.60	0	2,813	0.00%
2019/06/18	1	31.75	0	0.00	31.00	1	2,823	0.04%
2019/06/14	0	0.00	1	32.55	32.05	-1	2,918	-0.03%
2019/06/12	3	32.53	1	33.10	32.55	2	2,979	0.07%
2019/06/11	1	32.60	0	0.00	32.80	1	3,008	0.03%
2019/06/10	1	31.85	1	33.30	33.05	0	2,997	0.00%
2019/06/05	0	0.00	1	31.75	31.50	-1	3,008	-0.03%
2019/05/22	1	34.35	1	34.80	32.95	0	3,130	0.00%
2019/05/21	1	33.90	3	33.70	34.30	-2	3,134	-0.06%
2019/05/20	1	33.55	1	34.00	33.10	0	3,162	0.00%
2019/05/15	5	36.36	1	36.85	36.65	4	3,143	0.13%
2019/04/23	0	0.00	2	45.90	45.35	-2	2,588	-0.08%
2019/04/19	10	54.20	0	0.00	54.20	10	2,378	0.42%
2019/04/15	2	55.20	0	0.00	58.80	2	2,311	0.09%
2019/04/03	10	55.50	0	0.00	55.50	10	2,286	0.44%
2019/04/02	0	0.00	2	54.20	55.80	-2	2,310	-0.09%
2019/03/28	0	0.00	0.6	48.40	48.40	-0.6	2,056	-0.03%
2019/03/27	0	0.00	6	43.30	44.00	-6	2,028	-0.30%
2019/03/25	1	38.30	1	38.85	39.25	0	1,870	0.00%
2019/03/21	0	0.00	4	36.63	36.90	-4	1,757	-0.23%
2019/03/20	0	0.00	4	36.24	36.35	-4	1,734	-0.23%
2019/03/18	0	0.00	2	34.03	34.55	-2	1,625	-0.12%
2019/03/15	2	33.35	0	0.00	33.00	2	1,574	0.13%
2019/02/27	8	30.30	0	0.00	30.30	8	1,359	0.59%
2019/02/25	1	31.10	4	31.23	31.00	-3	1,324	-0.23%
2019/02/21	3	30.00	0	0.00	30.00	3	1,253	0.24%
2019/02/15	0	0.00	3	29.10	28.55	-3	1,088	-0.28%
2019/02/13	0	0.00	3	29.10	29.65	-3	1,061	-0.28%
2019/02/12	3	30.50	0	0.00	30.00	3	1,047	0.29%
2019/02/11	2	28.45	0	0.00	30.20	2	997	0.20%
2019/01/15	0	0.00	6	28.34	28.55	-6	861	-0.70%
2019/01/14	7	30.19	2	28.60	28.60	5	846	0.59%
2019/01/09	4	30.10	11	30.02	30.20	-7	724	-0.97%
2019/01/08	14	30.01	6	29.63	29.95	8	671	1.19%
2018/12/25	0	0.00	1	28.65	28.90	-1	348	-0.29%
2018/12/24	4	29.21	1	28.70	29.20	3	301	0.99%
2018/12/21	1	24.60	0	0.00	24.95	1	128	0.78%
2018/02/02	0	23.10	0	0.00	23.20	0	143	0.00%