昇達科 (3491)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
306.5
漲跌
▲1.0
漲幅
+0.33%
成交量
411張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	300.00	2	298.75	300.00	-1	1,392	-0.07%
2024/11/25	0	0.00	1	309.50	307.50	-1	1,551	-0.06%
2024/11/20	1	293.00	0	0.00	293.00	1	1,604	0.06%
2024/11/18	1	278.50	0	0.00	278.50	1	1,665	0.06%
2024/11/15	1	293.50	0	0.00	293.50	1	1,735	0.06%
2024/11/11	1	304.50	0	0.00	303.50	1	1,803	0.06%
2024/10/30	3	303.83	3	307.83	306.50	0	1,969	0.00%
2024/10/25	1	305.50	3	309.67	307.50	-2	2,096	-0.10%
2024/10/24	2	304.50	0	0.00	303.50	2	2,121	0.09%
2024/10/15	0	0.00	1	325.00	319.00	-1	2,193	-0.05%
2024/10/14	2	305.50	1	307.50	306.00	1	2,172	0.05%
2024/10/09	2	319.50	0	0.00	316.00	2	2,155	0.09%
2024/09/24	0	0.00	1	343.00	347.50	-1	2,379	-0.04%
2024/09/19	1	321.50	0	0.00	337.50	1	2,292	0.04%
2024/09/09	1	323.00	1	327.50	324.50	0	2,271	0.00%
2024/08/23	0	0.00	1	322.50	330.50	-1	2,064	-0.05%
2024/08/22	1	319.50	0	0.00	319.00	1	2,055	0.05%
2024/08/19	0	0.00	1	327.00	341.50	-1	2,180	-0.05%
2024/08/05	0	0.00	0	275.00	269.50	0	2,327	0.00%
2024/08/01	0	315.50	0	0.00	307.50	0	2,330	0.00%
2024/07/31	0	316.50	0	0.00	322.00	0	2,279	0.00%
2024/07/18	0	0.00	3	314.00	311.50	-3	2,590	-0.12%
2024/07/17	0	0.00	3	305.50	310.00	-3	2,607	-0.12%
2024/07/10	3	299.50	0	0.00	295.00	3	2,765	0.11%
2024/07/08	0	0.00	3	306.50	306.50	-3	2,741	-0.11%
2024/07/03	3	302.50	0	0.00	286.50	3	2,718	0.11%
2024/07/02	4	314.75	0	0.00	305.50	4	2,697	0.15%
2024/06/21	0	0.00	10	291.00	291.00	-10	2,561	-0.39%
2024/06/19	10	285.00	0	0.00	286.00	10	2,532	0.39%
2024/05/27	0	0.00	6	282.33	286.00	-6	2,533	-0.24%
2024/05/21	0	0.00	6	250.50	250.50	-6	2,198	-0.27%
2024/05/13	5	207.00	3	207.17	207.50	2	1,957	0.10%
2024/04/18	0	0.00	2	180.50	180.50	-2	1,046	-0.19%
2024/02/26	0	162.00	0	0.00	161.50	0	682	0.00%
2023/12/15	0	0.00	1	165.50	163.50	-1	2,153	-0.05%
2023/12/14	1	171.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	0	0.00	1	169.50	169.00	-1	2,192	-0.05%
2023/12/12	1	168.00	1	168.00	168.00	0	2,195	0.00%
2023/12/11	1	167.00	0	0.00	166.00	1	2,184	0.05%
2023/11/01	0.1	166.00	0	0.00	166.00	0.1	1,803	0.01%
2023/10/31	1	176.00	1	169.00	168.50	0	1,760	0.00%
2023/10/19	0	0.00	1	169.50	167.00	-1	1,333	-0.07%
2023/10/18	1	172.00	1	169.00	171.00	0	1,285	0.00%
2023/10/17	1	171.00	1	173.00	170.50	0	1,231	0.00%
2023/10/13	1	166.50	0	0.00	166.00	1	1,069	0.09%
2023/09/21	0	0.00	1	152.00	153.00	-1	877	-0.11%
2023/09/18	0	0.00	0.2	158.00	155.50	-0.2	926	-0.02%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/01	1	156.50	0	0.00	153.50	1	874	0.11%
2023/08/29	0.2	151.00	0	0.00	152.50	0.2	831	0.02%
2023/08/09	0	0.00	1	140.50	138.00	-1	1,028	-0.10%
2023/08/08	1	141.00	0	0.00	141.00	1	1,024	0.10%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/05/26	0	0.00	1	169.00	170.00	-1	4,130	-0.02%
2023/05/25	1	172.50	0	0.00	172.00	1	4,141	0.02%
2023/05/24	0	0.00	1	171.50	173.50	-1	4,144	-0.02%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/19	0	0.00	1	171.50	171.50	-1	4,139	-0.02%
2023/04/20	3	176.00	2	174.50	172.00	1	4,022	0.02%
2023/04/18	1	181.50	1	185.00	180.50	0	3,973	0.00%
2023/04/17	3	185.50	2	183.00	181.00	1	3,910	0.03%
2023/04/13	11	179.77	14	179.43	176.00	-3	3,775	-0.08%
2023/04/12	4	186.00	4	184.38	185.50	0	3,699	0.00%
2023/03/31	2	184.75	1	178.50	175.00	1	3,468	0.03%
2023/03/30	0	0.00	1	174.00	175.00	-1	3,112	-0.03%
2023/03/27	5	165.00	1	172.00	172.00	4	3,031	0.13%
2023/03/24	0	0.00	1	176.00	173.50	-1	2,968	-0.03%
2023/03/23	24	176.48	24	175.75	173.00	0	2,888	0.00%
2023/03/15	0	0.00	2	172.00	166.00	-2	2,548	-0.08%
2023/03/14	3	168.33	1	171.50	168.00	2	2,442	0.08%
2023/03/10	1	169.00	0	0.00	164.00	1	2,257	0.04%
2023/03/09	1	163.50	0	0.00	173.50	1	2,112	0.05%
2023/03/08	1	153.00	0	0.00	158.00	1	2,066	0.05%
2023/03/01	1	158.50	2	153.00	155.00	-1	1,923	-0.05%
2023/02/24	2	152.00	2	154.25	149.50	0	1,792	0.00%
2022/12/20	0	0.00	1	139.50	133.00	-1	2,511	-0.04%
2022/12/19	1	139.50	0	0.00	139.00	1	2,526	0.04%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/06	0	0.00	1	148.50	147.00	-1	2,655	-0.04%
2022/12/01	1	138.50	1	141.00	144.50	0	2,506	0.00%
2022/11/30	1	140.00	0	0.00	137.50	1	2,474	0.04%
2022/11/25	1	125.00	0	0.00	124.50	1	2,510	0.04%
2022/11/14	0	0.00	1	132.50	133.00	-1	2,900	-0.03%
2022/11/11	1	127.50	0	0.00	124.00	1	2,912	0.03%
2022/11/08	0	0.00	1	122.00	120.50	-1	3,065	-0.03%
2022/11/07	0	0.00	1	122.00	120.50	-1	3,148	-0.03%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/10/19	0	0.00	1	123.00	120.50	-1	4,539	-0.02%
2022/09/20	1	155.00	1	153.50	155.50	0	5,150	0.00%
2022/09/15	1	150.50	0	0.00	149.00	1	5,231	0.02%
2022/09/14	1	159.50	0	0.00	158.50	1	5,260	0.02%
2022/09/12	2	165.25	0	0.00	164.00	2	5,500	0.04%
2022/08/29	0	0.00	1	169.50	169.50	-1	5,983	-0.02%
2022/08/26	1.2	175.08	1	179.00	173.50	0.2	5,984	0.00%
2022/08/19	1	175.00	0	0.00	179.50	1	5,947	0.02%
2022/08/18	1	171.50	1	172.50	173.00	0	5,835	0.00%
2022/08/16	0	0.00	1	171.50	169.50	-1	5,806	-0.02%
2022/08/10	14	168.39	14	168.29	164.50	0	5,417	0.00%
2022/08/09	2	167.75	0	0.00	168.00	2	5,347	0.04%
2022/08/08	0	0.00	3	169.50	170.00	-3	5,179	-0.06%
2022/08/04	0	0.00	1	156.00	159.50	-1	4,991	-0.02%
2022/08/03	1	167.00	1	169.00	159.50	0	4,896	0.00%
2022/08/01	1	164.50	0	0.00	161.50	1	4,579	0.02%
2022/07/08	0	0.00	1	152.50	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	1	138.50	139.00	-1	3,924	-0.03%
2022/07/06	1	130.50	0	0.00	126.50	1	3,872	0.03%
2022/06/22	0	0.00	2	165.50	157.50	-2	4,737	-0.04%
2022/06/21	7	172.00	6	170.08	174.50	1	4,993	0.02%
2022/06/20	1	176.00	1	173.50	175.00	0	4,977	0.00%
2022/06/17	0	0.00	1	168.00	174.00	-1	4,936	-0.02%
2022/06/13	0	0.00	1	162.00	165.50	-1	4,663	-0.02%
2022/06/09	1	164.00	1	165.00	165.50	0	4,636	0.00%
2022/06/08	2	169.50	1	167.00	168.00	1	4,627	0.02%
2022/06/07	1	157.00	0.1	167.50	168.00	0.9	4,564	0.02%
2022/04/28	1	149.50	0	0.00	145.00	1	5,334	0.02%
2022/04/15	1	164.50	0	0.00	166.00	1	5,602	0.02%
2022/04/08	2	191.50	2	194.00	191.50	0	5,460	0.00%
2022/04/06	1	194.50	1	186.00	194.50	0	5,224	0.00%
2022/04/01	0	0.00	1	194.00	188.50	-1	5,154	-0.02%
2022/03/31	2	191.25	3	191.00	190.00	-1	5,047	-0.02%
2022/03/30	6	192.42	5	193.50	191.50	1	4,984	0.02%
2022/03/29	1	192.50	0	0.00	192.50	1	4,939	0.02%
2022/03/25	1	194.50	4	193.13	193.00	-3	5,235	-0.06%
2022/03/24	0	0.00	1	193.00	189.50	-1	5,126	-0.02%
2022/03/22	2	170.50	3	171.00	172.00	-1	5,159	-0.02%
2022/03/18	6	164.17	2	166.00	166.00	4	5,608	0.07%
2022/03/15	1	148.00	0	0.00	143.00	1	6,282	0.02%
2022/03/10	0	0.00	1	155.00	153.00	-1	6,588	-0.02%
2022/03/08	1	143.00	1	142.00	142.00	0	6,692	0.00%
2022/03/04	1	165.50	0	0.00	161.00	1	6,884	0.01%
2022/02/25	0	0.00	1	151.00	152.00	-1	7,185	-0.01%
2022/02/14	1	161.00	0	0.00	159.00	1	7,875	0.01%
2022/01/25	2	177.50	3	174.17	165.00	-1	8,010	-0.01%
2022/01/24	1	171.00	1	172.00	182.00	0	8,091	0.00%
2022/01/21	2	181.75	2	182.50	178.00	0	8,263	0.00%
2022/01/20	0	0.00	1	192.00	185.50	-1	8,419	-0.01%
2022/01/19	2	199.50	2	199.25	196.00	0	8,409	0.00%
2022/01/18	2	207.50	2	206.00	196.50	0	8,322	0.00%
2022/01/14	1	191.00	0	0.00	195.00	1	8,172	0.01%
2022/01/10	1	202.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	0	0.00	3	191.50	189.50	-3	7,931	-0.04%
2022/01/06	0	0.00	1	208.00	209.00	-1	7,883	-0.01%
2022/01/05	0	0.00	1	210.00	211.50	-1	7,914	-0.01%
2021/12/30	0	0.00	1	213.00	214.50	-1	7,919	-0.01%
2021/12/23	3	212.00	2	213.75	213.50	1	7,881	0.01%
2021/12/22	9	218.44	6	222.58	220.50	3	7,867	0.04%
2021/12/21	2	213.25	5	218.20	213.00	-3	7,563	-0.04%
2021/12/20	6	211.25	0	0.00	208.00	6	7,314	0.08%
2021/12/17	4	210.38	3	213.50	217.50	1	7,101	0.01%
2021/12/16	1	210.50	5	208.70	216.00	-4	6,839	-0.06%
2021/12/15	3	193.17	0	0.00	196.50	3	6,588	0.05%
2021/12/14	3	199.00	0	0.00	194.50	3	6,288	0.05%
2021/12/13	1	197.50	2	201.75	204.50	-1	5,920	-0.02%
2021/12/10	2	188.50	2	189.25	186.00	0	5,557	0.00%
2021/12/08	8	176.38	3	178.50	182.50	5	5,027	0.10%
2021/12/07	1	167.50	0	0.00	166.00	1	4,775	0.02%
2021/11/23	1	176.50	1	170.00	166.50	0	3,525	0.00%
2021/11/19	1	174.50	1.1	174.75	180.00	-0.1	3,292	0.00%
2021/11/18	1	168.50	0	0.00	164.00	1	3,025	0.03%
2021/11/17	1	169.50	1	171.00	171.00	0	2,917	0.00%
2021/11/05	0	0.00	2	141.00	144.50	-2	2,213	-0.09%
2021/11/02	1	134.00	1	135.50	132.00	0	1,962	0.00%
2021/10/28	0	0.00	15	113.50	113.50	-15	1,172	-1.28%
2021/10/22	0	0.00	5	92.50	92.10	-5	854	-0.58%
2021/10/12	0	0.00	9	81.20	80.20	-9	649	-1.39%
2021/09/17	0	0.00	5	76.80	76.60	-5	401	-1.25%
2021/05/06	3	68.90	0	0.00	68.90	3	351	0.85%
2021/02/26	0	0.00	5	77.60	77.60	-5	402	-1.24%
2021/02/01	5	69.00	0	0.00	69.60	5	359	1.39%
2021/01/29	10	70.40	0	0.00	70.10	10	358	2.79%
2021/01/26	0	0.00	4	71.03	70.90	-4	346	-1.15%
2020/10/08	0	0.00	1	71.50	71.60	-1	316	-0.32%
2020/09/11	1	72.10	0	0.00	72.40	1	613	0.16%
2020/09/07	2	76.30	0	0.00	76.30	2	617	0.32%
2020/08/20	4	74.00	0	0.00	73.90	4	679	0.59%
2020/07/27	1	75.50	0	0.00	74.00	1	673	0.15%
2020/07/15	1	85.70	0	0.00	85.20	1	691	0.14%
2020/07/06	0	0.00	2	90.20	91.20	-2	653	-0.31%
2020/06/24	2	88.00	1	88.10	88.50	1	579	0.17%
2020/06/23	6	89.50	1	89.70	90.10	5	560	0.89%
2020/06/08	1	82.00	0	0.00	81.80	1	541	0.18%
2020/06/03	0	0.00	2	78.60	78.30	-2	528	-0.38%
2020/06/01	0	0.00	2	76.60	76.40	-2	524	-0.38%
2020/05/28	3	76.40	0	0.00	75.60	3	522	0.57%
2020/05/18	1	71.60	0	0.00	71.50	1	544	0.18%
2020/05/08	0	0.00	5	76.06	75.40	-5	547	-0.91%
2020/05/07	5	75.10	0	0.00	75.40	5	550	0.91%
2020/04/29	2	74.60	0	0.00	74.20	2	587	0.34%
2020/03/17	0	0.00	1	61.90	61.30	-1	639	-0.16%
2020/02/21	0	0.00	1	82.50	82.50	-1	631	-0.16%
2020/02/12	1	81.50	0	0.00	81.30	1	685	0.15%
2020/02/04	0	0.00	1	79.40	81.30	-1	732	-0.14%
2020/02/03	1	75.10	0	0.00	79.50	1	734	0.14%
2020/01/30	3	81.30	0	0.00	81.20	3	719	0.42%
2019/12/31	0	0.00	2	94.45	93.80	-2	951	-0.21%
2019/12/30	1	93.70	0	0.00	94.00	1	962	0.10%
2019/12/26	1	95.10	0	0.00	95.40	1	966	0.10%
2019/12/17	0	0.00	1	91.60	92.10	-1	981	-0.10%
2019/11/28	0	0.00	4	91.00	90.90	-4	1,353	-0.30%
2019/11/11	4	88.00	0	0.00	88.90	4	1,999	0.20%
2019/11/07	4	92.50	0	0.00	92.70	4	2,060	0.19%
2019/10/31	0	0.00	4	95.70	95.20	-4	2,396	-0.17%
2019/10/25	0	0.00	1.1	98.36	97.60	-1.1	2,747	-0.04%
2019/10/24	2	97.60	0	0.00	97.80	2	2,914	0.07%
2019/10/23	0	0.00	1	96.00	97.80	-1	3,121	-0.03%
2019/10/22	0	0.00	2	95.50	95.00	-2	3,101	-0.06%
2019/10/21	2	94.05	0	0.00	94.60	2	3,158	0.06%
2019/10/18	1	94.40	0	0.00	94.30	1	3,198	0.03%
2019/10/17	0	0.00	1	93.50	93.80	-1	3,206	-0.03%
2019/10/15	5	91.90	0	0.00	92.10	5	3,174	0.16%
2019/10/08	0	0.00	2	96.45	94.40	-2	3,156	-0.06%
2019/10/07	1	99.60	0	0.00	98.10	1	3,112	0.03%
2019/09/26	0	0.00	1	105.50	104.00	-1	3,135	-0.03%
2019/09/19	2	100.75	0	0.00	101.00	2	3,158	0.06%
2019/09/10	0	0.00	2	104.50	103.50	-2	3,196	-0.06%
2019/09/09	2	109.50	1	111.00	110.00	1	3,149	0.03%
2019/09/06	2	111.00	2	113.00	109.00	0	3,135	0.00%
2019/09/05	4	111.88	3	112.67	111.00	1	3,112	0.03%
2019/09/04	2	109.25	0	0.00	110.00	2	3,082	0.06%
2019/09/03	2	109.25	2	111.75	109.00	0	3,074	0.00%
2019/09/02	1	107.00	2	108.25	108.50	-1	2,951	-0.03%
2019/08/30	1	106.50	1	108.00	107.00	0	2,939	0.00%
2019/08/29	2	106.25	0	0.00	106.00	2	2,915	0.07%
2019/08/27	0	0.00	3	111.67	110.00	-3	2,851	-0.11%
2019/08/26	2	109.00	2	108.75	108.50	0	2,807	0.00%
2019/08/23	1	112.00	2	112.75	111.50	-1	2,792	-0.04%
2019/08/22	4	109.00	0	0.00	108.00	4	2,653	0.15%
2019/08/21	0	0.00	3	107.33	107.50	-3	2,613	-0.11%
2019/08/20	2	108.25	6	109.42	107.50	-4	2,574	-0.16%
2019/08/19	4	102.00	0	0.00	102.50	4	2,430	0.16%
2019/08/16	1	100.50	3	101.33	100.50	-2	2,449	-0.08%
2019/08/14	0	0.00	1	104.00	101.00	-1	2,476	-0.04%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	2	104.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	2	110.50	3	110.33	112.00	-1	2,625	-0.04%
2019/08/07	3	108.00	3	108.33	105.50	0	2,604	0.00%
2019/08/06	2	109.50	0	0.00	108.50	2	2,646	0.08%
2019/08/05	3	111.50	0	0.00	107.00	3	2,683	0.11%
2019/08/02	0	0.00	1	111.00	113.50	-1	2,685	-0.04%
2019/08/01	3	110.67	8	113.19	114.00	-5	2,652	-0.19%
2019/07/31	2	103.75	0	0.00	104.00	2	2,468	0.08%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/25	1	109.50	2	110.25	110.50	-1	2,336	-0.04%
2019/07/09	0	0.00	2	93.60	92.30	-2	2,992	-0.07%
2019/07/04	1	94.50	1	94.40	94.70	0	3,007	0.00%
2019/07/03	1	96.20	1	94.80	94.40	0	3,066	0.00%
2019/05/23	1	86.50	0	0.00	88.70	1	3,011	0.03%
2019/05/20	1	92.40	0	0.00	91.50	1	3,022	0.03%
2019/05/16	0	0.00	1	94.30	92.00	-1	2,916	-0.03%
2019/05/15	1	100.00	0	0.00	100.00	1	2,776	0.04%
2019/05/13	0	0.00	1	106.00	106.00	-1	2,648	-0.04%
2019/05/09	1	101.50	0	0.00	101.00	1	2,521	0.04%
2019/05/07	2	102.00	0	0.00	102.50	2	2,385	0.08%
2019/04/25	1	103.00	1	108.00	104.00	0	1,984	0.00%
2019/04/24	1	102.50	0	0.00	103.50	1	1,889	0.05%
2019/04/22	2	104.00	1	100.00	105.00	1	1,642	0.06%
2019/04/19	1	95.70	2	96.60	95.60	-1	1,505	-0.07%
2019/04/17	0	0.00	1	90.00	90.00	-1	1,309	-0.08%
2019/04/09	0	0.00	0.2	86.50	86.70	-0.2	1,077	-0.01%
2019/02/25	1	82.90	0	0.00	83.40	1	1,043	0.10%
2019/02/20	1	84.20	1	84.10	84.40	0	1,010	0.00%
2019/02/11	0	0.00	1	82.00	81.30	-1	868	-0.12%
2019/01/30	2	80.25	1	80.70	79.50	1	840	0.12%
2018/12/13	0	0.00	5	79.68	80.00	-5	722	-0.69%
2018/12/12	6	79.83	1	80.20	79.70	5	715	0.70%
2018/12/10	0	0.00	1	77.10	77.30	-1	671	-0.15%
2018/12/07	1	78.30	48	78.07	78.90	-47	658	-7.14%
2018/12/06	0.1	77.10	0	0.00	77.10	0.1	638	0.01%
2018/12/05	0.1	78.00	0	0.00	78.20	0.1	619	0.02%
2018/12/03	8	80.30	0	0.00	79.90	8	585	1.37%
2018/11/27	10	75.20	0	0.00	75.80	10	467	2.14%
2018/11/26	10	74.40	0	0.00	75.30	10	456	2.19%
2018/11/22	20	74.85	0	0.00	74.80	20	418	4.78%
2018/10/24	0	0.00	1	72.70	72.80	-1	374	-0.27%
2018/10/15	0	0.00	1	70.50	70.50	-1	433	-0.23%
2018/08/17	0	0.00	1	70.50	69.10	-1	902	-0.11%
2018/07/26	1	75.90	0	0.00	75.90	1	815	0.12%
2018/07/25	1	75.80	0	0.00	75.90	1	807	0.12%
2018/07/20	1	77.30	0	0.00	80.10	1	795	0.13%
2018/07/19	0	0.00	1	82.10	78.60	-1	770	-0.13%
2018/07/18	1	84.80	10	85.40	83.50	-9	725	-1.24%
2018/07/17	0	0.00	5	82.60	82.30	-5	653	-0.77%
2018/07/16	1	84.60	0	0.00	84.10	1	602	0.17%
2018/06/12	0	0.00	1	76.20	77.00	-1	301	-0.33%
2018/06/11	1	76.60	0	0.00	76.50	1	298	0.33%
2018/06/08	0	0.00	7	77.10	76.30	-7	296	-2.36%
2018/06/07	0	0.00	2	78.10	77.40	-2	296	-0.67%
2018/06/06	2	77.90	0	0.00	78.00	2	291	0.69%
2018/06/05	0	0.00	1	76.20	76.80	-1	280	-0.36%
2018/06/04	1	78.20	1	78.10	78.00	0	268	0.00%
2018/06/01	1	75.40	0	0.00	75.70	1	237	0.42%
2018/04/26	7	61.13	0	0.00	60.00	7	269	2.60%
2018/04/20	2	68.20	0	0.00	68.00	2	246	0.81%
2018/04/13	0	0.00	1	71.40	71.30	-1	264	-0.38%
2018/02/07	10	75.00	0	0.00	75.00	10	362	2.76%