券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 15.25 | 0 | 0.00 | 15.00 | 0 | 141 | 0.00% |
|
| 2024/03/25 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 137 | 0.00% |
|
| 2024/03/04 | 8 | 16.00 | 0 | 0.00 | 16.10 | 8 | 105 | 7.59% |
|
| 2024/03/01 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 100 | 1.98% |
|
| 2024/02/26 | 0 | 15.50 | 0 | 0.00 | 15.45 | 0 | 91 | 0.00% |
|
| 2024/02/22 | 20 | 15.23 | 0 | 0.00 | 15.20 | 20 | 89 | 22.46% |
|
| 2024/02/19 | 0 | 0.00 | 20 | 15.35 | 15.40 | -20 | 76 | -26.20% |
|
| 2024/02/16 | 0 | 0.00 | 20 | 15.00 | 15.00 | -20 | 70 | -28.42% |
|
| 2024/02/05 | 8 | 14.50 | 0 | 0.00 | 14.65 | 8 | 66 | 12.08% |
|
| 2024/02/02 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 64 | 3.11% |
|
| 2024/01/26 | 10 | 14.60 | 0 | 0.00 | 14.70 | 10 | 63 | 15.72% |
|
| 2023/12/05 | 14 | 14.90 | 0 | 0.00 | 14.90 | 14 | 51 | 27.11% |
|
| 2023/10/31 | 20 | 15.23 | 0 | 0.00 | 15.20 | 20 | 57 | 34.91% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 15.58 | 15.65 | -20 | 59 | -33.70% |
|
| 2023/09/20 | 6 | 15.30 | 0 | 0.00 | 15.30 | 6 | 104 | 5.75% |
|
| 2023/08/14 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 139 | 7.19% |
|
| 2023/07/28 | 0 | 0.00 | 13 | 16.70 | 16.55 | -13 | 144 | -9.03% |
|
| 2023/07/27 | 0 | 0.00 | 27 | 16.37 | 16.40 | -27 | 141 | -19.07% |
|
| 2023/07/19 | 9 | 16.10 | 0 | 0.00 | 16.05 | 9 | 138 | 6.50% |
|
| 2023/07/18 | 0.5 | 16.25 | 0 | 0.00 | 16.25 | 0.5 | 142 | 0.35% |
|
| 2023/07/07 | 7 | 16.35 | 0 | 0.00 | 16.35 | 7 | 186 | 3.76% |
|
| 2023/06/27 | 3 | 16.35 | 0 | 0.00 | 16.50 | 3 | 185 | 1.62% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 175 | -1.71% |
|
| 2023/05/30 | 4 | 15.60 | 0 | 0.00 | 15.65 | 4 | 185 | 2.16% |
|
| 2023/04/21 | 10 | 15.75 | 0 | 0.00 | 15.75 | 10 | 190 | 5.24% |
|
| 2023/04/20 | 13 | 16.19 | 0 | 0.00 | 16.20 | 13 | 184 | 7.06% |
|
| 2023/03/16 | 5 | 14.70 | 0 | 0.00 | 14.65 | 5 | 102 | 4.88% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 66 | -1.51% |
|
| 2023/01/09 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 61 | 1.63% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 84 | -1.18% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 13.90 | 14.05 | -2 | 82 | -2.42% |
|
| 2022/11/17 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 83 | 1.20% |
|
| 2022/11/15 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 88 | 1.13% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 105 | -0.11% |
|
| 2022/09/28 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 103 | 0.96% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 94 | -1.05% |
|
| 2022/09/06 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 91 | 1.09% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 94 | -2.11% |
|
| 2022/08/29 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 101 | 0.98% |
|
| 2022/08/23 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 108 | 0.92% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 15.48 | 15.30 | -4 | 104 | -3.82% |
|
| 2022/05/27 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 127 | 0.78% |
|
| 2022/05/09 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 122 | 0.82% |
|
| 2022/04/25 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 133 | 0.75% |
|
| 2022/04/22 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 133 | 0.75% |
|
| 2022/03/16 | 8 | 16.70 | 0 | 0.00 | 16.70 | 8 | 591 | 1.35% |
|
| 2022/03/04 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 619 | 0.32% |
|
| 2022/01/25 | 10 | 17.25 | 0 | 0.00 | 17.20 | 10 | 1,029 | 0.97% |
|
| 2022/01/04 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 994 | 0.10% |
|
| 2022/01/03 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 981 | 1.02% |
|
| 2021/12/29 | 11 | 19.98 | 30 | 20.50 | 20.10 | -19 | 897 | -2.12% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 635 | -1.57% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 18.25 | 18.30 | -10 | 642 | -1.56% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 649 | -0.77% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 639 | -0.78% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 639 | -0.78% |
|
| 2021/11/22 | 7 | 18.50 | 0 | 0.00 | 18.50 | 7 | 618 | 1.13% |
|
| 2021/11/19 | 5 | 19.50 | 0 | 0.00 | 18.45 | 5 | 593 | 0.84% |
|
| 2021/11/16 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 415 | 1.20% |
|
| 2021/11/15 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 354 | 1.41% |
|
| 2021/11/10 | 3 | 17.05 | 0 | 0.00 | 17.15 | 3 | 353 | 0.85% |
|
| 2021/11/09 | 30 | 17.27 | 0 | 0.00 | 17.25 | 30 | 358 | 8.38% |
|
| 2021/09/30 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 832 | 1.20% |
|
| 2021/09/23 | 10 | 17.85 | 0 | 0.00 | 17.95 | 10 | 865 | 1.16% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 22.65 | 22.35 | -3 | 837 | -0.36% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 19.85 | 19.75 | -20 | 1,558 | -1.28% |
|
| 2021/06/29 | 20 | 19.15 | 0 | 0.00 | 19.20 | 20 | 1,586 | 1.26% |
|
| 2021/06/25 | 0 | 0.00 | 30 | 19.47 | 19.25 | -30 | 1,610 | -1.86% |
|
| 2021/06/22 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 1,679 | 0.60% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 18.85 | 19.05 | -10 | 2,012 | -0.50% |
|
| 2021/05/25 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 2,046 | 0.49% |
|
| 2021/05/12 | 10 | 18.70 | 0 | 0.00 | 17.30 | 10 | 1,993 | 0.50% |
|
| 2021/05/06 | 10 | 19.10 | 0 | 0.00 | 19.10 | 10 | 1,942 | 0.51% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.80 | 20.85 | -2 | 1,784 | -0.11% |
|
| 2021/04/23 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 1,470 | 0.14% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 20.88 | 21.10 | -8 | 1,216 | -0.66% |
|
| 2021/04/14 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,167 | 0.09% |
|
| 2021/04/09 | 3 | 21.80 | 0 | 0.00 | 21.00 | 3 | 1,053 | 0.28% |
|
| 2021/03/26 | 7 | 18.25 | 0 | 0.00 | 18.30 | 7 | 761 | 0.92% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 19.30 | 18.30 | -20 | 741 | -2.70% |
|
| 2021/03/24 | 5 | 19.65 | 5 | 20.00 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/02/26 | 10 | 14.85 | 0 | 0.00 | 15.10 | 10 | 295 | 3.39% |
|
| 2021/01/06 | 10 | 14.70 | 0 | 0.00 | 14.50 | 10 | 280 | 3.56% |
|
| 2020/12/25 | 0 | 0.00 | 30 | 15.27 | 15.30 | -30 | 432 | -6.94% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 15.00 | 14.90 | -20 | 421 | -4.75% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 706 | -0.71% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 792 | -0.13% |
|
| 2020/11/05 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 835 | 0.12% |
|
| 2020/10/30 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 845 | 1.18% |
|
| 2020/10/26 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 830 | 1.20% |
|
| 2020/10/16 | 20 | 14.90 | 0 | 0.00 | 14.70 | 20 | 812 | 2.46% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 15.40 | 15.35 | -6 | 803 | -0.75% |
|
| 2020/10/13 | 4 | 14.95 | 8 | 15.30 | 15.00 | -4 | 793 | -0.50% |
|
| 2020/10/12 | 20 | 15.05 | 0 | 0.00 | 15.05 | 20 | 786 | 2.54% |
|
| 2020/09/23 | 5 | 16.35 | 20 | 16.00 | 16.30 | -15 | 570 | -2.63% |
|
| 2020/09/10 | 20 | 13.85 | 0 | 0.00 | 13.85 | 20 | 293 | 6.82% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 14.00 | 15.00 | -15 | 191 | -7.85% |
|
| 2020/08/11 | 15 | 13.43 | 25 | 14.10 | 13.25 | -10 | 157 | -6.33% |
|
| 2020/07/28 | 5 | 11.60 | 0 | 0.00 | 11.75 | 5 | 124 | 4.01% |
|
| 2020/07/23 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 127 | 7.82% |
|
| 2020/05/19 | 10 | 11.85 | 0 | 0.00 | 11.95 | 10 | 174 | 5.73% |
|
| 2020/03/16 | 0 | 10.75 | 0 | 0.00 | 10.45 | 0 | 158 | 0.00% |
|
| 2020/03/11 | 0 | 13.80 | 0 | 0.00 | 12.55 | 0 | 153 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 14.10 | 14.20 | -12 | 98 | -12.19% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 14.70 | 14.75 | -7 | 235 | -2.98% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 14.40 | 14.45 | -4 | 236 | -1.69% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 15.37 | 15.40 | -3 | 251 | -1.19% |
|
| 2018/06/27 | 0 | 0.00 | 13 | 23.91 | 23.15 | -13 | 1,150 | -1.13% |
|
| 2018/06/26 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 1,167 | 0.17% |
|
| 2018/06/25 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,150 | 0.09% |
|
| 2018/06/20 | 4 | 24.86 | 0 | 0.00 | 24.75 | 4 | 1,088 | 0.37% |
|
| 2018/06/19 | 13 | 25.71 | 6 | 25.95 | 25.80 | 7 | 1,036 | 0.68% |
|
| 2018/03/07 | 8 | 20.90 | 0 | 0.00 | 20.65 | 8 | 2,952 | 0.27% |
|
| 2018/02/23 | 7 | 22.54 | 0 | 0.00 | 22.55 | 7 | 2,586 | 0.27% |
|
| 2018/02/08 | 10 | 21.54 | 0 | 0.00 | 21.95 | 10 | 2,321 | 0.43% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 2,081 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 2,023 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 22.80 | 24.15 | -5 | 1,848 | -0.27% |
|
| 2018/01/10 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,726 | 0.29% |
|
| 2018/01/05 | 0 | 0.00 | 17 | 25.34 | 25.35 | -17 | 1,568 | -1.08% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,297 | -0.08% |
|