永信 (3705)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	44	57.68	57.80	-44	578	-7.60%
2024/11/06	9	54.10	0	0.00	54.10	9	626	1.44%
2024/10/15	7	56.66	0	0.00	56.90	7	661	1.06%
2024/10/11	23	56.58	0	0.00	56.10	23	651	3.53%
2024/10/04	3	59.60	0	0.00	59.60	3	621	0.48%
2024/09/27	0	0.00	2	61.90	62.70	-2	606	-0.33%
2024/09/25	0	0.00	31	62.28	61.60	-31	594	-5.21%
2024/09/24	0	0.00	11	61.35	61.30	-11	578	-1.90%
2024/09/23	12	59.80	4	60.05	60.40	8	547	1.46%
2024/09/20	7	57.36	0	0.00	57.40	7	522	1.34%
2024/09/04	5	55.90	0	0.00	55.90	5	569	0.88%
2024/09/03	1	57.00	1	56.90	57.30	0	566	0.00%
2024/08/29	0	0.00	1	57.90	57.60	-1	577	-0.17%
2024/08/28	0	0.00	3	57.40	57.40	-3	585	-0.51%
2024/08/27	0	0.00	2	56.15	56.10	-2	595	-0.34%
2024/08/23	0	0.00	2	56.60	56.50	-2	606	-0.33%
2024/08/22	0	0.00	1	56.80	56.60	-1	609	-0.16%
2024/08/21	0	0.00	3	56.90	57.10	-3	612	-0.49%
2024/08/20	0	0.00	30	57.57	57.10	-30	615	-4.88%
2024/08/19	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/08/16	0	0.00	4	57.00	56.90	-4	612	-0.65%
2024/08/15	0	0.00	6	57.08	57.00	-6	613	-0.98%
2024/08/14	0	0.00	8	57.63	57.00	-8	624	-1.28%
2024/08/12	0	0.00	10	55.80	54.70	-10	620	-1.61%
2024/08/09	0	0.00	1	55.30	54.80	-1	615	-0.16%
2024/08/08	0	0.00	1	53.20	53.10	-1	602	-0.17%
2024/08/05	17	50.66	0	0.00	50.30	17	624	2.72%
2024/08/02	5	52.40	0	0.00	52.50	5	614	0.81%
2024/07/30	5	52.00	0	0.00	52.70	5	622	0.80%
2024/07/19	10	52.00	0	0.00	51.90	10	597	1.67%
2024/07/10	0	0.00	11	51.30	51.20	-11	571	-1.93%
2024/06/25	24	51.73	5	52.10	51.80	19	586	3.24%
2024/06/19	0	0.00	5	54.10	54.00	-5	542	-0.92%
2024/06/12	5	53.50	0	0.00	53.60	5	536	0.93%
2024/06/07	0	0.00	5	55.20	55.30	-5	529	-0.94%
2024/05/31	5	54.70	3	55.00	55.70	2	504	0.40%
2024/05/30	0	0.00	1	54.50	54.50	-1	491	-0.20%
2024/05/17	0	0.00	3	53.70	53.50	-3	424	-0.71%
2024/05/08	4	50.63	0	0.00	50.50	4	331	1.21%
2024/05/07	0	0.00	1	49.65	49.85	-1	325	-0.31%
2024/04/16	0	0.00	0	47.75	47.80	0	300	0.00%
2024/04/08	8	48.95	0	0.00	48.90	8	291	2.75%
2024/04/03	3	49.00	0	0.00	48.95	3	286	1.05%
2024/03/25	0	47.85	0	0.00	47.85	0	259	0.00%
2024/03/07	25	46.98	1	47.00	47.05	24	269	8.90%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/27	0	47.05	0	0.00	46.90	0	438	0.00%
2023/11/28	10	47.75	0	0.00	47.45	10	315	3.17%
2023/11/27	2	48.18	2	47.60	47.90	0	251	0.00%
2023/11/21	5	45.30	0	0.00	45.40	5	170	2.93%
2023/11/20	12	45.25	0	0.00	45.30	12	167	7.15%
2023/11/03	3	44.60	0	0.00	44.75	3	153	1.95%
2023/10/18	5	44.30	0	0.00	44.15	5	170	2.93%
2023/10/17	5	44.50	0	0.00	44.60	5	172	2.90%
2023/10/16	0	0.00	10	44.70	44.80	-10	183	-5.46%
2023/09/26	10	43.80	0	0.00	43.80	10	195	5.13%
2023/09/15	0	0.00	20	44.10	44.10	-20	229	-8.71%
2023/09/14	0	0.00	20	43.90	43.95	-20	241	-8.27%
2023/09/08	14	43.50	0	0.00	43.65	14	269	5.19%
2023/08/17	20	43.10	0	0.00	43.35	20	422	4.73%
2023/08/14	20	43.40	0	0.00	43.15	20	443	4.51%
2023/07/27	2	43.95	0	0.00	44.00	2	501	0.40%
2023/07/19	0	0.00	40	43.90	43.65	-40	575	-6.95%
2023/06/26	0	0.00	7	42.80	42.90	-7	673	-1.04%
2023/06/02	1	46.20	0	0.00	46.15	1	664	0.15%
2023/05/30	2	46.05	0	0.00	46.05	2	671	0.30%
2023/05/23	0	0.00	2	46.80	47.30	-2	677	-0.30%
2023/05/11	20	45.00	0	0.00	44.75	20	687	2.91%
2023/05/09	20	45.60	0	0.00	45.35	20	699	2.86%
2023/05/05	7	45.70	0	0.00	45.70	7	710	0.98%
2023/04/27	2	45.00	0	0.00	45.30	2	703	0.28%
2023/04/26	1	44.45	0	0.00	44.90	1	699	0.14%
2023/04/18	0	0.00	1	45.15	44.95	-1	776	-0.13%
2023/04/07	0	0.00	0	44.50	44.20	0	1,839	0.00%
2023/03/29	0	0.00	0	43.50	43.35	0	2,167	0.00%
2023/03/28	0	0.00	1	43.05	43.10	-1	2,221	-0.05%
2023/03/22	2	43.55	0	0.00	43.30	2	2,663	0.08%
2023/02/07	0	0.00	2	43.45	43.20	-2	2,757	-0.07%
2023/02/02	2	42.68	0	0.00	43.00	2	2,707	0.07%
2023/01/17	0	0.00	2	42.35	41.80	-2	2,650	-0.08%
2023/01/13	0	0.00	0	42.35	42.05	0	2,629	0.00%
2023/01/03	1	45.30	0	0.00	45.10	1	2,412	0.04%
2022/12/28	0	0.00	2	51.10	47.70	-2	2,146	-0.09%
2022/12/27	2	48.73	3	49.37	50.30	-1	1,753	-0.06%
2022/12/26	0	0.00	1	49.90	49.90	-1	1,380	-0.07%
2022/12/19	1	46.35	1	45.45	45.90	0	974	0.00%
2022/12/16	1	44.40	0	0.00	44.00	1	839	0.12%
2022/12/14	5	47.20	0	0.00	45.30	5	694	0.72%
2022/12/13	2	44.00	5	46.27	46.70	-3	522	-0.57%
2022/11/10	0	0.00	0	39.75	39.90	0	198	0.00%
2022/08/29	0	0.00	0	41.60	41.30	0	192	0.00%
2022/06/14	1	42.10	0	0.00	42.30	1	327	0.31%
2021/10/19	0	0.00	0.1	43.50	43.55	-0.1	174	-0.03%
2021/08/06	0	0.00	13	44.25	44.25	-13	230	-5.65%
2021/05/28	5	43.48	0	0.00	43.25	5	460	1.09%
2021/05/17	0	0.00	1	42.70	42.65	-1	456	-0.22%
2021/05/12	2	43.75	0	0.00	42.75	2	407	0.49%
2021/05/11	5	43.70	0	0.00	43.65	5	383	1.30%
2021/04/22	0	0.00	1	44.60	44.65	-1	363	-0.28%
2021/04/07	0	0.00	0	44.15	44.15	0	344	0.00%
2021/03/29	3	44.45	0	0.00	44.70	3	323	0.93%
2021/03/22	0	0.00	5	43.95	44.25	-5	318	-1.57%
2021/03/19	0	0.00	10	44.00	44.00	-10	319	-3.13%
2020/12/16	0	0.00	10	44.60	44.55	-10	298	-3.35%
2020/12/14	0	0.00	5	44.30	44.50	-5	295	-1.69%
2020/11/23	5	44.15	0	0.00	44.15	5	253	1.98%
2020/10/22	0	0.00	2	42.70	42.70	-2	282	-0.71%
2020/10/12	0	0.00	3	43.60	43.60	-3	355	-0.84%
2020/10/08	0	0.00	3	43.60	43.75	-3	370	-0.81%
2020/10/05	0	0.00	3	43.25	43.35	-3	424	-0.71%
2020/09/25	0	0.00	5	42.95	42.95	-5	569	-0.88%
2020/09/15	10	44.20	0	0.00	44.20	10	684	1.46%
2020/09/14	0	0.00	4	44.18	44.10	-4	737	-0.54%
2020/09/09	2	44.25	0	0.00	44.45	2	910	0.22%
2020/09/07	0	0.00	5	44.15	44.15	-5	953	-0.52%
2020/08/24	5	43.97	0	0.00	43.80	5	1,165	0.43%
2020/07/23	2	47.20	0	0.00	47.15	2	1,690	0.12%
2020/07/22	1	47.60	0	0.00	47.55	1	1,691	0.06%
2020/07/21	3	47.45	0	0.00	47.40	3	1,698	0.18%
2020/07/17	0	0.00	1	47.50	46.35	-1	1,685	-0.06%
2020/07/16	1	47.45	0	0.00	47.35	1	1,678	0.06%
2020/07/13	0	0.00	2	47.85	48.15	-2	1,654	-0.12%
2020/07/10	30	48.28	0	0.00	48.10	30	1,647	1.82%
2020/07/09	2	50.70	1	49.00	49.70	1	1,631	0.06%
2020/07/08	1	50.60	10	50.50	50.60	-9	1,566	-0.57%
2020/06/18	1	51.60	1	51.10	51.00	0	1,501	0.00%
2020/06/11	10	48.00	0	0.00	46.15	10	1,367	0.73%
2020/06/08	0	0.00	1	48.10	48.00	-1	1,265	-0.08%
2020/05/28	0	0.00	21	48.15	48.00	-21	1,272	-1.65%
2020/05/25	0	0.00	2	48.20	48.50	-2	1,200	-0.17%
2020/05/22	4	48.45	1	48.35	47.80	3	1,184	0.25%
2020/05/20	2	48.40	0	0.00	47.90	2	1,156	0.17%
2020/05/19	1	48.25	0	0.00	48.40	1	1,139	0.09%
2020/05/08	0	0.00	1	47.05	46.45	-1	967	-0.10%
2020/05/07	0	0.00	7	49.00	48.50	-7	922	-0.76%
2020/05/06	26	48.41	3	47.33	47.00	23	813	2.83%
2020/05/04	1	45.00	0	0.00	44.95	1	707	0.14%
2020/04/22	0	0.00	2	43.25	43.10	-2	756	-0.26%
2020/04/16	1	44.75	0	0.00	44.70	1	729	0.14%
2020/04/09	1	44.75	0	0.00	44.45	1	693	0.14%
2020/03/19	0	0.00	3	38.17	37.10	-3	450	-0.67%
2020/03/11	0	45.00	0	0.00	45.05	0	371	0.00%
2020/03/09	0	0.00	1	46.70	45.05	-1	352	-0.28%
2020/02/25	1	44.50	0	0.00	43.90	1	262	0.38%
2020/02/24	2	44.35	0	0.00	44.05	2	258	0.77%
2020/01/30	0	0.00	5	46.50	45.70	-5	192	-2.60%
2019/11/04	0	0.00	1.5	43.75	43.85	-1.5	161	-0.93%
2019/10/01	1	41.95	0	0.00	41.95	1	191	0.52%
2019/09/26	1	42.00	0	0.00	42.05	1	191	0.52%
2019/08/23	0	0.00	0.5	41.60	41.50	-0.5	205	-0.23%
2019/08/12	5	40.95	0	0.00	40.90	5	221	2.25%
2019/07/10	0	0.00	0.3	44.25	44.25	-0.3	190	-0.13%
2019/07/09	0	0.00	0.1	44.10	44.15	-0.1	182	-0.05%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/01/09	0	0.00	1	40.20	40.20	-1	107	-0.93%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/10/22	0	0.00	5	39.70	39.65	-5	131	-3.80%
2018/10/17	0	0.00	1	40.25	40.10	-1	129	-0.77%
2018/08/28	0	0.00	0	40.20	40.20	0	126	0.00%
2018/08/24	0	0.00	0	43.40	40.05	0	128	0.00%
2018/07/23	0	0.00	1.1	39.70	39.55	-1.1	160	-0.65%
2018/04/20	10	40.55	0	0.00	40.70	10	234	4.27%
2018/04/13	1	41.35	2	41.50	41.25	-1	233	-0.43%
2018/04/11	1	41.60	0	0.00	41.90	1	235	0.42%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/02/23	0.5	40.20	0	0.00	40.30	0.5	201	0.25%
2018/01/29	0	0.00	1	42.30	41.70	-1	185	-0.54%
2018/01/18	0	0.00	10	40.30	40.25	-10	156	-6.40%
2018/01/16	10	40.30	0	0.00	40.40	10	153	6.53%