日月光投控 (3711)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股▲1.21%
1635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	155.50	11	155.45	155.50	-10.8	15,709	-0.07%
2024/05/14	0	0.00	1	149.50	149.00	-1	16,013	-0.01%
2024/05/13	2	148.00	3	150.00	148.00	-1	16,077	-0.01%
2024/05/10	0	0.00	1	152.88	151.50	-1	16,159	-0.01%
2024/05/06	1	148.00	0	0.00	148.00	1	15,944	0.01%
2024/05/03	1	147.00	1	147.50	148.00	0	15,890	0.00%
2024/05/02	2	143.25	2	144.25	144.50	0	15,863	0.00%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	1	147.00	147.00	-1	15,651	-0.01%
2024/04/26	0	0.00	1	143.00	142.50	-1	15,766	-0.01%
2024/04/25	1	146.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	1	149.50	148.00	-1	15,903	-0.01%
2024/04/23	1	151.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	1	143.50	0	0.00	144.50	1	15,893	0.01%
2024/04/18	0.1	152.00	0	0.00	151.00	0.1	15,212	0.00%
2024/04/16	0	0.00	0.1	153.50	153.00	-0.1	14,969	0.00%
2024/04/15	2	158.25	7	158.00	160.00	-5	14,828	-0.03%
2024/04/10	17	158.00	2	158.50	158.50	15	14,551	0.10%
2024/04/09	1	156.00	0	0.00	156.00	1	14,659	0.01%
2024/04/02	0	0.00	2	154.00	153.50	-2	14,453	-0.01%
2024/04/01	4	152.25	1	156.00	150.00	3	14,286	0.02%
2024/03/29	0	0.00	1	162.00	161.00	-1	13,941	-0.01%
2024/03/28	0.1	154.25	0	0.00	155.00	0.1	13,494	0.00%
2024/03/27	2	154.50	1	154.00	154.00	1	13,384	0.01%
2024/03/25	1	159.00	7	156.64	157.50	-6	13,340	-0.04%
2024/03/22	1	158.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0.1	159.50	0	0.00	160.00	0.1	13,302	0.00%
2024/03/19	0	0.00	1	158.00	160.00	-1	13,259	-0.01%
2024/03/18	0	0.00	1	158.00	158.00	-1	13,069	-0.01%
2024/03/15	2	150.00	2.1	153.02	153.00	-0.1	12,944	0.00%
2024/03/14	1	153.00	0	0.00	154.00	1	12,704	0.01%
2024/03/13	0.1	157.50	0	0.00	158.50	0.1	12,692	0.00%
2024/03/12	1	157.00	0	0.00	157.50	1	12,545	0.01%
2024/03/11	0	0.00	1	152.50	154.00	-1	12,451	-0.01%
2024/03/08	3	169.17	2	168.50	159.50	1	12,209	0.01%
2024/03/07	5	154.60	7	155.50	163.50	-2	11,149	-0.02%
2024/03/06	0	0.00	1	149.00	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	1	145.00	144.50	-1	10,633	-0.01%
2024/03/01	1	139.00	1	138.00	138.00	0	10,599	0.00%
2024/02/29	1	135.50	1	139.00	139.00	0	10,590	0.00%
2024/02/27	0	140.50	0	0.00	138.00	0	10,500	0.00%
2024/02/23	3	142.00	0	0.00	141.50	3	10,443	0.03%
2024/02/21	0	0.00	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/19	1	136.00	0	137.50	136.00	1	10,552	0.01%
2024/02/15	0	0.00	0.1	135.00	135.50	-0.1	10,676	0.00%
2024/02/05	0	127.50	0	0.00	130.00	0	10,851	0.00%
2024/02/01	0	0.00	1	133.00	133.00	-1	10,571	-0.01%
2024/01/31	0	135.50	0	0.00	136.00	0	10,429	0.00%
2024/01/30	0	0.00	2.2	136.07	136.00	-2.2	10,412	-0.02%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/22	0	0.00	2	133.75	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/17	0	0.00	1	124.50	125.00	-1	10,796	-0.01%
2024/01/16	0	0.00	5	126.00	125.50	-5	10,745	-0.05%
2024/01/05	1	125.50	0	0.00	126.50	1	11,354	0.01%
2024/01/03	1	128.00	0	0.00	126.50	1	11,651	0.01%
2024/01/02	1	132.50	0	0.00	133.50	1	11,332	0.01%
2023/12/28	0	0.00	2	135.50	135.50	-2	11,296	-0.02%
2023/12/26	1	132.00	0.4	132.00	132.50	0.6	11,230	0.01%
2023/12/22	0.1	130.50	5	132.00	131.50	-5	11,380	-0.04%
2023/12/20	0.1	131.50	0	0.00	131.50	0.1	11,464	0.00%
2023/12/14	0	132.50	1	133.50	133.50	-1	11,256	-0.01%
2023/12/12	1	130.50	0	0.00	129.50	1	11,294	0.01%
2023/12/07	2	126.04	0	0.00	126.50	2	11,493	0.02%
2023/12/06	0	0.00	1	128.00	129.00	-1	11,598	-0.01%
2023/12/05	2	128.50	0	0.00	129.50	2	11,677	0.02%
2023/12/01	0	0.00	2	128.50	128.00	-2	11,645	-0.02%
2023/11/30	0.8	127.50	0	0.00	128.00	0.8	11,645	0.01%
2023/11/28	0.1	125.50	0	0.00	125.50	0.1	11,316	0.00%
2023/11/27	0.1	127.50	0	0.00	126.00	0.1	11,440	0.00%
2023/11/21	0	0.00	1	127.00	127.00	-1	12,850	-0.01%
2023/11/20	0	0.00	20	123.00	124.00	-20	12,782	-0.16%
2023/11/15	1	126.00	3	126.00	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	0.1	123.00	123.50	-0.1	12,410	0.00%
2023/11/13	0	0.00	6.3	122.83	122.50	-6.3	12,429	-0.05%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/31	0	0.00	4	113.50	113.50	-4	12,478	-0.03%
2023/10/30	4	112.50	0	0.00	112.00	4	12,676	0.03%
2023/10/25	1	114.00	1	114.00	114.00	0	13,077	0.00%
2023/10/24	1	113.00	90	113.56	114.00	-89	13,022	-0.68%
2023/10/20	0	0.00	0.2	117.00	118.50	-0.2	13,087	0.00%
2023/10/18	2	116.50	1	116.50	116.00	1	13,025	0.01%
2023/10/17	0	0.00	3	117.50	116.00	-3	12,869	-0.02%
2023/10/05	0	0.00	2	111.50	112.00	-2	13,451	-0.01%
2023/09/27	2	109.00	0	0.00	109.50	2	14,234	0.01%
2023/09/25	10	112.50	0	0.00	112.50	10	14,371	0.07%
2023/09/22	20	112.00	0	0.00	112.00	20	14,828	0.13%
2023/09/13	0	0.00	1	113.00	112.50	-1	15,743	-0.01%
2023/09/12	1	115.50	0	0.00	115.50	1	15,642	0.01%
2023/09/05	0.3	118.00	0	0.00	118.50	0.3	16,147	0.00%
2023/08/31	0	0.00	2	117.50	118.00	-2	17,476	-0.01%
2023/08/30	2	120.50	0	0.00	120.00	2	17,535	0.01%
2023/08/28	0	0.00	2	119.50	119.00	-2	17,724	-0.01%
2023/08/25	2	116.25	0	0.00	116.50	2	17,796	0.01%
2023/08/23	0	0.00	0.3	109.50	109.50	-0.3	18,049	0.00%
2023/08/04	20	109.50	1	109.00	109.00	19	19,801	0.10%
2023/08/01	0	0.00	1	113.00	114.00	-1	19,380	-0.01%
2023/07/31	2	115.50	3	115.50	114.50	-1	19,111	-0.01%
2023/07/28	0	0.00	3	118.00	117.50	-3	18,899	-0.02%
2023/07/20	0	0.00	3	112.00	113.50	-3	18,683	-0.02%
2023/07/19	0.2	114.50	1	114.00	112.50	-0.8	18,677	0.00%
2023/07/17	4	114.63	0	0.00	115.00	4	18,515	0.02%
2023/07/14	1	115.00	1	114.00	115.00	0	18,381	0.00%
2023/07/13	1	110.50	2	111.25	110.00	-1	18,144	-0.01%
2023/07/12	2	107.50	0	0.00	110.00	2	18,019	0.01%
2023/07/10	1	108.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	20	109.50	0	0.00	109.00	20	18,312	0.11%
2023/07/06	0	0.00	1	108.50	108.50	-1	18,145	-0.01%
2023/07/03	1	110.00	3	109.83	111.00	-2	17,939	-0.01%
2023/06/30	42	110.01	4	110.25	110.50	38	17,928	0.21%
2023/06/29	7	122.29	0	0.00	122.50	7	17,541	0.04%
2023/06/27	12	123.04	1	122.50	124.00	11	17,249	0.06%
2023/06/21	5	126.00	0	0.00	126.50	5	16,836	0.03%
2023/06/20	2	127.50	0	0.00	126.50	2	16,846	0.01%
2023/06/19	0	0.00	2	127.00	126.50	-2	16,896	-0.01%
2023/06/16	3	124.83	0.2	125.50	125.50	2.8	16,919	0.02%
2023/06/15	2	126.50	2	126.00	126.50	0	16,850	0.00%
2023/06/14	16	125.25	0	0.00	124.50	16	16,920	0.09%
2023/06/13	1	127.50	2	127.25	128.00	-1	16,782	-0.01%
2023/06/09	0	0.00	20	124.78	126.00	-20	16,594	-0.12%
2023/06/08	4	122.00	0	0.00	122.50	4	16,428	0.02%
2023/06/07	5	125.00	2	126.25	125.00	3	16,287	0.02%
2023/06/06	0	0.00	80.1	116.50	121.50	-80.1	15,681	-0.51%
2023/06/02	0	0.00	1	114.00	116.50	-1	15,003	-0.01%
2023/05/30	0	0.00	4	111.50	111.50	-4	13,966	-0.03%
2023/05/29	2	108.50	0	0.00	109.00	2	13,542	0.01%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	2.3	110.00	110.00	-2.3	12,093	-0.02%
2023/05/18	1	109.00	5.1	109.10	109.00	-4.1	11,980	-0.03%
2023/05/17	0	0.00	2	106.25	105.50	-2	11,829	-0.02%
2023/05/10	1	103.00	1	103.00	102.50	0	12,208	0.00%
2023/05/05	4	103.13	0	0.00	103.00	4	12,641	0.03%
2023/05/03	1	100.50	1	100.50	101.50	0	12,983	0.00%
2023/05/02	1	101.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	0.3	101.50	0	0.00	101.00	0.3	13,310	0.00%
2023/04/27	2	100.50	0	0.00	101.00	2	13,209	0.02%
2023/04/26	32	100.17	0	0.00	100.50	32	13,108	0.24%
2023/04/25	40	102.00	0	0.00	101.50	40	12,980	0.31%
2023/04/24	1	102.50	0	0.00	102.00	1	12,955	0.01%
2023/04/19	0.1	105.00	0	0.00	103.50	0.1	13,041	0.00%
2023/04/13	4	103.50	0	0.00	103.50	4	13,028	0.03%
2023/04/12	2	108.50	0	0.00	109.00	2	12,455	0.02%
2023/04/11	10	108.50	0	0.00	109.00	10	12,271	0.08%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/03/29	0	112.00	0	0.00	111.50	0	12,149	0.00%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/24	0	0.00	0.5	111.00	111.00	-0.5	12,707	0.00%
2023/03/23	1	110.00	0	0.00	110.50	1	12,687	0.01%
2023/03/16	0	0.00	90	106.50	108.00	-90	12,787	-0.70%
2023/03/13	0.2	108.00	0	0.00	108.50	0.2	12,754	0.00%
2023/03/10	0.3	106.50	0	0.00	107.00	0.3	12,780	0.00%
2023/03/06	0	0.00	4	108.88	109.00	-4	12,988	-0.03%
2023/03/03	0	0.00	0.1	107.50	108.00	-0.1	13,044	0.00%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	9.2	106.17	106.00	-9.2	12,931	-0.07%
2023/02/23	0	0.00	4	103.75	103.50	-4	12,638	-0.03%
2023/02/22	0	0.00	1	102.00	102.50	-1	12,646	-0.01%
2023/02/21	3	102.50	0	0.00	102.50	3	12,659	0.02%
2023/02/20	3	102.00	1	102.00	103.00	2	12,861	0.02%
2023/02/17	6	102.00	0	102.00	102.00	6	13,032	0.05%
2023/02/14	5	103.60	0	0.00	104.50	5	13,304	0.04%
2023/02/13	1	105.00	1	104.00	104.00	0	13,322	0.00%
2023/02/10	1	106.50	2	106.00	106.00	-1	13,334	-0.01%
2023/02/03	0	0.00	5	105.30	106.00	-5	13,077	-0.04%
2023/02/02	1	103.00	1	103.00	103.00	0	12,842	0.00%
2023/02/01	1	101.00	1	102.00	102.00	0	12,813	0.00%
2023/01/31	3	102.00	0	0.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	9	105.17	105.00	-9	12,579	-0.07%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/13	0	0.00	3	101.00	101.00	-3	12,517	-0.02%
2023/01/11	0	101.00	10	101.50	100.50	-10	12,718	-0.08%
2023/01/10	1	101.00	0	0.00	101.50	1	12,901	0.01%
2023/01/09	1	99.60	4.7	99.63	101.00	-3.7	12,888	-0.03%
2023/01/06	0.7	96.59	3	96.70	96.80	-2.3	12,828	-0.02%
2023/01/05	10	94.70	0	0.00	94.60	10	12,850	0.08%
2022/12/29	0	0.00	0	93.50	93.80	0	13,644	0.00%
2022/12/23	3.3	93.55	0	0.00	93.80	3.3	14,432	0.02%
2022/12/20	2	94.10	0	0.00	93.50	2	14,044	0.01%
2022/12/16	2	96.30	4	96.30	96.20	-2	13,615	-0.01%
2022/12/15	1	97.30	1	98.30	98.20	0	13,317	0.00%
2022/12/13	1.1	96.51	0	0.00	96.30	1.1	13,147	0.01%
2022/12/12	1.1	97.81	0	0.00	98.10	1.1	13,109	0.01%
2022/12/08	1.5	98.33	0	0.00	97.00	1.5	13,244	0.01%
2022/12/07	3	99.20	0	0.00	99.00	3	13,433	0.02%
2022/12/05	1	101.00	0	0.00	101.00	1	13,471	0.01%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	8	100.66	101.50	-8	13,374	-0.06%
2022/11/28	0	0.00	2	94.80	94.60	-2	12,883	-0.02%
2022/11/25	1	95.70	1.2	96.13	96.10	-0.2	12,960	0.00%
2022/11/24	0.5	95.50	11	96.23	96.40	-10.5	13,003	-0.08%
2022/11/21	0	0.00	0.5	93.90	94.20	-0.5	13,028	0.00%
2022/11/17	1.8	92.82	0	0.00	93.50	1.8	12,879	0.01%
2022/11/16	1	92.60	0	0.00	93.60	1	12,883	0.01%
2022/11/15	1.8	92.29	0	0.00	92.80	1.8	12,673	0.01%
2022/11/11	0	0.00	13.6	90.33	90.40	-13.6	12,306	-0.11%
2022/11/09	0.1	86.10	0	0.00	86.80	0.1	11,953	0.00%
2022/11/08	1	84.40	0	0.00	84.40	1	11,841	0.01%
2022/11/04	1	79.40	0	0.00	80.50	1	11,594	0.01%
2022/10/28	0	0.00	3	80.40	80.70	-3	11,502	-0.03%
2022/10/27	10	78.60	0	0.00	78.70	10	11,368	0.09%
2022/10/24	0	0.00	1	78.20	77.70	-1	11,351	-0.01%
2022/10/21	0.2	77.20	1	76.50	76.30	-0.8	11,514	-0.01%
2022/10/19	1	75.70	1	75.60	74.90	0	11,252	0.00%
2022/10/18	2	75.50	1	77.20	76.10	1	11,146	0.01%
2022/10/17	1	74.80	0	0.00	76.20	1	10,953	0.01%
2022/10/14	1	74.70	1	76.00	75.80	0	10,940	0.00%
2022/10/13	1.5	72.20	0	0.00	72.40	1.5	10,874	0.01%
2022/10/11	9	75.92	0	0.00	74.60	9	10,625	0.08%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/09/30	1	78.60	0	0.00	80.10	1	9,872	0.01%
2022/09/27	1.5	81.60	0	0.00	81.10	1.5	9,896	0.02%
2022/09/26	2	81.70	0	0.00	81.30	2	10,077	0.02%
2022/09/22	1	84.70	0	0.00	84.60	1	10,734	0.01%
2022/09/21	2	85.00	0	0.00	84.90	2	11,653	0.02%
2022/09/19	0	0.00	1	84.50	84.30	-1	12,196	-0.01%
2022/08/29	2	84.60	0	0.00	84.40	2	12,770	0.02%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/16	0	90.60	0	0.00	90.70	0	13,698	0.00%
2022/08/15	2	90.70	0	0.00	90.50	2	13,727	0.01%
2022/08/10	2	86.20	0	0.00	87.00	2	13,914	0.01%
2022/08/04	0	87.20	0	0.00	87.40	0	14,097	0.00%
2022/08/03	0	86.40	3	85.70	86.00	-3	13,964	-0.02%
2022/08/01	0	0.00	1	86.20	86.30	-1	13,970	-0.01%
2022/07/21	0	0.00	1	84.50	85.70	-1	14,258	-0.01%
2022/07/20	2	83.00	1	84.20	83.40	1	14,176	0.01%
2022/07/13	1	76.00	0	0.00	76.20	1	13,926	0.01%
2022/07/07	1	73.20	1	74.60	74.60	0	13,807	0.00%
2022/07/05	0	75.00	0	0.00	74.80	0	13,870	0.00%
2022/07/04	0	0.00	1	74.30	74.00	-1	13,839	-0.01%
2022/06/30	1	76.79	0	0.00	76.40	1	13,699	0.01%
2022/06/29	4	79.20	0	0.00	79.10	4	13,172	0.03%
2022/06/28	1	90.70	0	0.00	91.00	1	12,232	0.01%
2022/06/15	3	100.17	0	0.00	100.00	3	11,149	0.03%
2022/06/13	2	102.00	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	1	105.00	105.00	-1	11,236	-0.01%
2022/06/08	0	0.00	2	105.00	104.00	-2	11,321	-0.02%
2022/06/07	2	103.00	0	0.00	102.50	2	11,290	0.02%
2022/06/02	0	0.00	2	104.25	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	2	104.50	104.50	-2	11,862	-0.02%
2022/05/27	1	99.10	1	100.00	101.00	0	11,498	0.00%
2022/05/26	0	0.00	1	98.30	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	2	98.60	98.20	-2	11,666	-0.02%
2022/05/18	0	0.00	5	97.00	96.90	-5	12,207	-0.04%
2022/05/17	0	0.00	1	96.60	97.30	-1	12,138	-0.01%
2022/05/09	1	94.20	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	96.10	0	0.00	95.90	1	13,159	0.01%
2022/05/03	5	95.50	1	95.30	95.90	4	13,662	0.03%
2022/04/29	1	97.50	0	0.00	95.60	1	13,727	0.01%
2022/04/27	0	0.00	1	91.85	91.80	-1	13,571	-0.01%
2022/04/25	2	96.15	0	0.00	94.60	2	13,653	0.01%
2022/04/19	0	0.00	3	98.60	98.10	-3	13,782	-0.02%
2022/04/15	1	98.30	0	0.00	97.90	1	13,944	0.01%
2022/04/14	1	100.00	1	100.50	99.50	0	14,094	0.00%
2022/04/11	2	98.05	0	0.00	97.90	2	14,632	0.01%
2022/04/08	3	100.00	0	0.00	100.50	3	14,559	0.02%
2022/04/01	0.9	103.50	0.4	103.50	103.50	0.5	14,227	0.00%
2022/03/28	1	103.00	0	0.00	103.50	1	14,175	0.01%
2022/03/17	0	0.00	2	103.00	103.50	-2	14,151	-0.01%
2022/03/16	0.2	99.70	0	0.00	99.80	0.2	14,003	0.00%
2022/03/15	2	99.20	0	0.00	98.90	2	14,157	0.01%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/09	0.2	98.20	0	0.00	98.20	0.2	14,509	0.00%
2022/03/08	0	0.00	2	96.55	96.10	-2	14,624	-0.01%
2022/03/07	3	97.00	1	96.60	97.60	2	14,485	0.01%
2022/03/01	0	0.00	6	102.33	103.00	-6	14,258	-0.04%
2022/02/25	1	99.20	1	99.80	99.30	0	14,182	0.00%
2022/02/24	4	99.60	2	99.80	99.70	2	14,038	0.01%
2022/02/22	2	103.00	0	0.00	103.00	2	13,803	0.01%
2022/02/21	1	105.00	3	104.33	105.00	-2	13,711	-0.01%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/15	2	100.00	1	100.00	100.00	1	13,729	0.01%
2022/02/14	14.5	100.47	0	0.00	100.00	14.5	13,870	0.10%
2022/02/11	98	105.34	2	104.00	103.00	96	13,832	0.69%
2022/02/10	0	0.00	3	103.17	103.50	-3	13,727	-0.02%
2022/02/08	1	99.50	3	100.30	100.00	-2	13,748	-0.01%
2022/02/07	1	99.80	1	101.00	100.00	0	13,608	0.00%
2022/01/26	6	98.97	0	0.00	98.80	6	13,419	0.04%
2022/01/25	5	99.48	3	99.00	100.00	2	13,366	0.01%
2022/01/21	2	102.00	0	0.00	101.50	2	13,561	0.01%
2022/01/20	0	0.00	1	106.00	105.50	-1	13,452	-0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/13	1.3	105.12	0	0.00	105.00	1.3	13,351	0.01%
2022/01/11	0	0.00	2	106.00	106.50	-2	13,574	-0.01%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/06	2	108.50	1	109.00	108.50	1	13,910	0.01%
2022/01/05	1	111.50	7	108.64	111.00	-6	13,981	-0.04%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	2	106.50	0	0.00	106.50	2	14,588	0.01%
2021/12/23	0	0.00	2	103.50	103.50	-2	15,660	-0.01%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/16	2	102.50	0	0.00	103.50	2	16,197	0.01%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/10	0.1	104.00	0	0.00	103.00	0.1	16,486	0.00%
2021/12/08	0	0.00	0	106.50	107.00	0	16,131	0.00%
2021/12/07	1	104.50	0	0.00	104.00	1	16,069	0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	3	108.67	109.00	-3	15,909	-0.02%
2021/11/29	0.1	100.00	0.1	101.00	101.00	0	15,545	0.00%
2021/11/23	2	105.25	0	105.50	105.00	2	15,478	0.01%
2021/11/22	1	106.50	2	107.25	106.50	-1	15,421	-0.01%
2021/11/19	3	105.83	0	0.00	106.00	3	15,327	0.02%
2021/11/18	1.4	106.00	0	0.00	106.00	1.4	15,281	0.01%
2021/11/17	0.3	106.00	0	106.50	106.50	0.3	15,311	0.00%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	2	105.00	105.50	-2	15,407	-0.01%
2021/11/12	0.3	104.50	1	105.00	104.00	-0.7	15,418	0.00%
2021/11/11	2	102.00	0	0.00	102.50	2	15,390	0.01%
2021/11/10	1.1	103.15	1	104.50	104.00	0.1	15,331	0.00%
2021/11/09	2	106.00	4	106.38	105.00	-2	15,379	-0.01%
2021/11/08	1	106.00	4	104.50	105.50	-3	15,065	-0.02%
2021/11/02	0	0.00	33	98.70	98.80	-33	14,979	-0.22%
2021/11/01	1	98.70	1	98.00	98.20	0	15,058	0.00%
2021/10/29	1	102.00	1	100.00	99.80	0	15,088	0.00%
2021/10/28	8	99.05	1	99.50	99.80	7	14,769	0.05%
2021/10/27	32	97.51	0	0.00	97.20	32	14,813	0.22%
2021/10/26	0	0.00	1	97.60	98.00	-1	15,457	-0.01%
2021/10/25	3	96.10	2	96.30	96.40	1	15,412	0.01%
2021/10/22	2	95.15	0	0.00	96.00	2	15,400	0.01%
2021/10/21	1	97.52	1	96.80	95.90	0	15,286	0.00%
2021/10/20	1.9	98.20	1	97.80	97.70	0.9	15,171	0.01%
2021/10/19	2	96.75	1	97.30	98.40	1	15,081	0.01%
2021/10/15	1	95.20	1	96.00	96.20	0	15,075	0.00%
2021/10/13	5	93.70	0	0.00	92.40	5	14,820	0.03%
2021/10/08	6	98.02	0	0.00	96.20	6	14,563	0.04%
2021/10/07	1	101.00	1	101.50	101.00	0	14,200	0.00%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/09/24	0	0.00	1	116.50	117.50	-1	12,451	-0.01%
2021/09/23	1	116.50	0	0.00	116.50	1	12,536	0.01%
2021/09/17	10	119.00	0	0.00	118.00	10	12,583	0.08%
2021/09/09	0	0.00	0	122.00	122.00	0	12,421	0.00%
2021/09/08	10	119.00	0	0.00	119.50	10	12,447	0.08%
2021/09/07	10	120.00	1	122.50	121.50	9	12,404	0.07%
2021/09/03	2	128.00	20	128.00	128.50	-18	12,569	-0.14%
2021/08/20	10	116.00	0	0.00	116.00	10	12,842	0.08%
2021/08/17	5	120.00	0	0.00	117.00	5	13,114	0.04%
2021/08/13	5	120.00	0	0.00	120.00	5	13,105	0.04%
2021/08/11	0	0.00	1	128.00	127.00	-1	13,044	-0.01%
2021/08/06	1	131.00	2	130.00	129.00	-1	13,718	-0.01%
2021/08/05	1	131.50	0	0.00	132.00	1	13,958	0.01%
2021/08/04	1	127.00	1	130.00	131.00	0	14,360	0.00%
2021/08/02	0	0.00	2	124.00	125.50	-2	14,467	-0.01%
2021/07/30	0	0.00	3	123.33	122.50	-3	14,405	-0.02%
2021/07/28	2	111.00	0	0.00	112.50	2	14,116	0.01%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/15	0	0.00	4	118.13	120.00	-4	16,379	-0.02%
2021/07/13	1	116.00	4	116.50	115.50	-3	16,076	-0.02%
2021/07/12	0	0.00	1	111.50	112.50	-1	16,135	-0.01%
2021/07/09	0	0.00	3	111.50	111.00	-3	16,200	-0.02%
2021/07/07	0	0.00	3.5	114.93	114.50	-3.5	16,499	-0.02%
2021/07/05	0	0.00	4	112.50	114.00	-4	17,135	-0.02%
2021/07/02	0	0.00	7	111.50	112.00	-7	17,210	-0.04%
2021/06/30	1	112.00	1	112.00	112.00	0	17,625	0.00%
2021/06/29	1	110.00	0	0.00	113.00	1	17,685	0.01%
2021/06/28	3	112.50	0	0.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	2	117.00	117.50	-2	17,800	-0.01%
2021/06/21	2	112.50	0	0.00	113.00	2	18,272	0.01%
2021/06/18	0	0.00	1	118.43	116.50	-1	18,445	-0.01%
2021/06/17	1	117.50	0	0.00	118.00	1	18,570	0.01%
2021/06/16	0	0.00	0.1	115.50	115.50	-0.1	18,872	0.00%
2021/06/15	3	118.00	1	119.00	118.00	2	19,182	0.01%
2021/06/11	0	0.00	2	119.50	118.50	-2	19,357	-0.01%
2021/06/08	0	0.00	2.1	116.22	115.50	-2.1	19,798	-0.01%
2021/06/07	1	114.00	1	112.50	115.50	0	19,994	0.00%
2021/06/02	1	113.50	0	0.00	111.00	1	20,500	0.00%
2021/05/28	0	0.00	1	111.00	110.50	-1	21,319	0.00%
2021/05/26	1	108.00	0.5	107.50	107.50	0.5	21,733	0.00%
2021/05/18	1	104.00	1	106.00	106.50	0	24,781	0.00%
2021/05/17	0	0.00	2	102.75	103.00	-2	24,950	-0.01%
2021/05/14	6	105.00	11	105.05	105.00	-5	26,053	-0.02%
2021/05/13	5	100.00	0	0.00	100.00	5	25,966	0.02%
2021/05/12	2.2	96.86	2	95.70	97.00	0.2	25,924	0.00%
2021/05/11	1	106.50	6	104.08	103.50	-5	25,978	-0.02%
2021/05/07	0	0.00	2	110.00	113.00	-2	26,508	-0.01%
2021/05/05	4	109.00	0	0.00	106.50	4	26,960	0.01%
2021/05/04	0	0.00	1	110.50	111.50	-1	27,386	0.00%
2021/05/03	2	114.00	0	0.00	112.50	2	27,629	0.01%
2021/04/29	2	119.50	0	0.00	118.00	2	27,659	0.01%
2021/04/28	6	120.50	4	121.75	123.00	2	27,595	0.01%
2021/04/27	1	118.00	3	117.67	118.00	-2	27,845	-0.01%
2021/04/26	2	116.50	13	115.58	118.00	-11	28,423	-0.04%
2021/04/23	1	110.00	0	0.00	111.00	1	28,473	0.00%
2021/04/22	2	110.00	1	109.50	108.00	1	28,964	0.00%
2021/04/20	1	110.50	1	112.50	113.00	0	30,225	0.00%
2021/04/19	1	113.00	2.2	112.40	111.50	-1.2	31,196	0.00%
2021/04/16	0	0.00	2	111.03	113.00	-2	31,585	-0.01%
2021/04/15	1	108.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	1	111.00	0	0.00	110.00	1	32,258	0.00%
2021/04/13	2	114.00	8	113.75	112.50	-6	33,038	-0.02%
2021/04/12	0	0.00	2	113.50	112.50	-2	33,479	-0.01%
2021/04/09	0	0.00	3	112.17	112.00	-3	33,577	-0.01%
2021/04/08	3	111.17	1	110.50	111.50	2	33,482	0.01%
2021/04/07	1	110.50	0	0.00	111.50	1	33,511	0.00%
2021/04/06	2	110.50	14	111.00	111.50	-12	33,630	-0.04%
2021/04/01	2	107.50	1	107.50	107.50	1	33,613	0.00%
2021/03/31	0	0.00	2	107.00	107.50	-2	33,924	-0.01%
2021/03/30	1	110.00	1	110.00	111.00	0	34,424	0.00%
2021/03/29	1	108.50	3	108.67	109.00	-2	34,350	-0.01%
2021/03/25	1	105.00	0.3	105.50	106.00	0.7	34,338	0.00%
2021/03/24	1	106.00	5	107.30	107.00	-4	34,381	-0.01%
2021/03/23	3	108.67	1	108.50	108.00	2	34,536	0.01%
2021/03/19	3	106.00	7	106.14	108.00	-4	34,461	-0.01%
2021/03/18	2	106.75	2	105.75	106.50	0	34,326	0.00%
2021/03/17	0	0.00	1	103.00	103.00	-1	34,419	0.00%
2021/03/16	1	103.00	3	103.33	104.00	-2	34,648	-0.01%
2021/03/15	6	102.50	0	0.00	102.50	6	34,624	0.02%
2021/03/12	3	104.67	3	106.33	105.00	0	34,457	0.00%
2021/03/11	3	102.00	7	103.93	105.00	-4	34,635	-0.01%
2021/03/10	1	103.50	2	102.50	101.00	-1	34,705	0.00%
2021/03/09	3	100.63	1	101.00	101.00	2	34,756	0.01%
2021/03/08	1	102.50	0	0.00	102.50	1	34,625	0.00%
2021/03/05	4	101.35	3	102.67	102.00	1	34,784	0.00%
2021/03/04	5	103.20	2	104.25	103.00	3	35,437	0.01%
2021/03/03	1	105.50	23	104.65	107.00	-22	35,207	-0.06%
2021/02/26	3	104.67	0	0.00	103.50	3	34,835	0.01%
2021/02/25	7	108.50	1	107.50	107.50	6	34,544	0.02%
2021/02/24	4	108.00	1	108.50	106.00	3	34,504	0.01%
2021/02/23	5	109.00	3	107.17	110.00	2	34,280	0.01%
2021/02/22	4	111.25	4	111.75	112.00	0	33,881	0.00%
2021/02/19	7	113.29	0	0.00	113.50	7	33,474	0.02%
2021/02/18	8	117.19	2	117.25	117.50	6	32,992	0.02%
2021/02/05	1	105.50	10	104.10	105.50	-9	31,522	-0.03%
2021/02/04	1	99.30	0	0.00	97.70	1	30,348	0.00%
2021/02/03	1	97.80	2	97.70	98.10	-1	30,349	0.00%
2021/02/02	1	98.60	2	99.10	98.60	-1	30,594	0.00%
2021/02/01	5.5	93.28	5	93.20	94.90	0.5	30,391	0.00%
2021/01/29	0	0.00	2	96.70	92.00	-2	30,242	-0.01%
2021/01/28	1	96.10	4	94.55	94.50	-3	29,989	-0.01%
2021/01/27	6	98.63	5	98.78	98.30	1	29,853	0.00%
2021/01/26	5	101.18	4	99.30	98.40	1	29,922	0.00%
2021/01/25	2	105.25	3	105.33	102.00	-1	30,592	0.00%
2021/01/22	9	105.11	3	105.67	105.00	6	30,189	0.02%
2021/01/21	14	105.14	8	106.25	105.50	6	29,972	0.02%
2021/01/20	10	104.90	4	106.38	104.50	6	29,786	0.02%
2021/01/19	1	106.00	2	102.75	105.50	-1	29,271	0.00%
2021/01/18	1	99.30	14.2	99.66	100.50	-13.2	28,867	-0.05%
2021/01/15	8	99.09	5	101.90	98.00	3	28,441	0.01%
2021/01/14	7	99.44	8	100.64	99.00	-1	28,182	0.00%
2021/01/13	8	97.55	11	97.21	99.60	-3	28,111	-0.01%
2021/01/12	12	92.87	18	93.24	92.20	-6	27,419	-0.02%
2021/01/11	4	89.03	0	0.00	90.40	4	26,570	0.02%
2021/01/08	4	88.53	6	88.08	88.00	-2	26,340	-0.01%
2021/01/07	3	90.07	30	90.00	89.40	-27	25,958	-0.10%
2021/01/06	31	88.88	1	88.70	88.50	30	25,686	0.12%
2021/01/05	2	84.90	1	85.80	86.60	1	24,823	0.00%
2021/01/04	6	83.80	1	83.00	83.90	5	24,592	0.02%
2020/12/31	0	0.00	1	81.50	81.30	-1	24,334	0.00%
2020/12/29	1	80.30	1	80.50	80.70	0	24,250	0.00%
2020/12/28	1	82.70	2	81.90	81.70	-1	24,227	0.00%
2020/12/25	0	0.00	1	81.20	80.90	-1	24,055	0.00%
2020/12/24	1	80.40	8	80.53	80.50	-7	23,732	-0.03%
2020/12/11	4	78.73	1	78.10	78.80	3	21,894	0.01%
2020/12/10	1	79.50	2	80.20	80.60	-1	21,461	0.00%
2020/12/08	0	0.00	2	78.10	79.50	-2	20,695	-0.01%
2020/12/07	4	80.65	0	0.00	78.80	4	20,624	0.02%
2020/12/03	2	76.80	0	0.00	77.90	2	19,886	0.01%
2020/11/30	22	79.61	1	77.60	76.60	21	19,415	0.11%
2020/11/25	1	72.50	2	73.60	72.50	-1	18,502	-0.01%
2020/11/24	3	73.80	0	0.00	73.40	3	18,396	0.02%
2020/11/23	1	73.90	3	74.10	73.90	-2	18,267	-0.01%
2020/11/20	1	72.50	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	3	72.60	72.90	-3	17,935	-0.02%
2020/11/18	2	73.00	1	72.70	73.00	1	17,866	0.01%
2020/11/17	4	72.95	1.1	71.89	72.00	2.9	17,771	0.02%
2020/11/16	0	0.00	10.3	71.53	71.90	-10.3	17,998	-0.06%
2020/11/13	0	0.00	2	70.70	70.50	-2	18,176	-0.01%
2020/11/12	0	0.00	1	72.10	72.00	-1	18,262	-0.01%
2020/11/11	0	0.00	6	71.43	71.50	-6	18,128	-0.03%
2020/11/10	1	70.70	9	70.98	71.50	-8	17,981	-0.04%
2020/11/09	0	0.00	4	69.80	70.20	-4	17,538	-0.02%
2020/11/06	3	68.30	1	68.60	68.70	2	17,342	0.01%
2020/11/05	0	0.00	11	67.85	68.20	-11	17,146	-0.06%
2020/11/04	0	0.00	2	67.20	68.00	-2	16,930	-0.01%
2020/11/03	7	66.77	2	67.90	66.80	5	16,716	0.03%
2020/11/02	1	66.40	12	67.12	66.80	-11	16,467	-0.07%
2020/10/30	1	63.40	1	63.50	63.20	0	15,418	0.00%
2020/10/28	3	63.73	1	64.10	63.10	2	16,235	0.01%
2020/10/27	3	65.00	2	64.95	64.40	1	16,273	0.01%
2020/10/26	3	66.03	7	66.39	66.30	-4	16,341	-0.02%
2020/10/23	3	65.10	3	64.93	65.20	0	16,041	0.00%
2020/10/22	7	64.13	8	64.36	64.40	-1	16,502	-0.01%
2020/10/21	1	62.90	4	63.55	64.10	-3	16,708	-0.02%
2020/10/20	0	0.00	1	62.40	61.90	-1	16,222	-0.01%
2020/10/19	1	62.00	1	61.80	61.90	0	16,103	0.00%
2020/10/16	0	0.00	50	61.90	61.20	-50	16,002	-0.31%
2020/10/15	1	61.00	50	61.10	61.30	-49	15,922	-0.31%
2020/10/14	1	61.30	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.20	0	0.00	61.80	1	15,618	0.01%
2020/10/12	3	61.77	9	62.40	62.10	-6	15,523	-0.04%
2020/10/08	2	61.50	52	61.39	61.50	-50	15,126	-0.33%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	2	60.25	0	0.00	60.20	2	15,039	0.01%
2020/10/05	0	0.00	2	60.50	60.50	-2	15,004	-0.01%
2020/09/29	1	59.70	0	0.00	58.60	1	15,097	0.01%
2020/09/28	1	59.60	2	59.75	60.20	-1	15,071	-0.01%
2020/09/25	1	58.90	0	0.00	58.90	1	15,081	0.01%
2020/09/24	56	58.27	0	0.00	58.20	56	15,193	0.37%
2020/09/23	5	59.88	0	0.00	59.90	5	15,347	0.03%
2020/09/22	20	60.60	1	60.70	60.40	19	15,304	0.12%
2020/09/21	1	62.10	0	0.00	61.70	1	15,289	0.01%
2020/09/16	2	62.40	1	62.70	62.40	1	15,278	0.01%
2020/09/15	30	61.90	0	0.00	62.00	30	15,188	0.20%
2020/09/14	3	61.43	2	61.60	61.60	1	15,276	0.01%
2020/09/11	1	61.30	2	61.30	61.30	-1	15,249	-0.01%
2020/09/10	2	62.10	0	0.00	61.20	2	15,305	0.01%
2020/09/08	1	61.00	0	0.00	61.40	1	15,271	0.01%
2020/09/07	2	59.60	4	61.00	61.00	-2	15,274	-0.01%
2020/09/04	2	59.60	0	0.00	59.50	2	15,281	0.01%
2020/09/03	5	60.40	0	0.00	60.30	5	15,251	0.03%
2020/09/01	5	61.20	0	0.00	61.30	5	15,085	0.03%
2020/08/31	1	62.20	2	61.80	61.20	-1	15,154	-0.01%
2020/08/28	2	61.20	0	0.00	61.10	2	15,030	0.01%
2020/08/27	0.1	61.90	1	61.40	61.60	-0.9	15,205	-0.01%
2020/08/26	0	0.00	3	61.83	61.90	-3	15,197	-0.02%
2020/08/25	3	62.43	0	0.00	62.10	3	15,200	0.02%
2020/08/24	50	61.30	0	0.00	61.30	50	15,508	0.32%
2020/08/21	6	61.25	2	61.90	61.90	4	15,499	0.03%
2020/08/20	2	61.05	1	63.30	61.10	1	15,442	0.01%
2020/08/19	4	65.33	1	65.10	64.80	3	15,036	0.02%
2020/08/18	5	67.60	0	0.00	67.00	5	14,760	0.03%
2020/08/14	2	67.05	1	67.20	66.80	1	14,748	0.01%
2020/08/13	0	0.00	1	68.70	68.00	-1	14,659	-0.01%
2020/08/12	2	69.65	2	70.10	69.90	0	14,630	0.00%
2020/08/11	9	70.56	5	70.80	70.40	4	14,577	0.03%
2020/08/07	0	0.00	2	70.40	70.30	-2	14,458	-0.01%
2020/08/06	1	70.80	0	0.00	70.90	1	14,345	0.01%
2020/08/04	11	71.14	0	0.00	70.60	11	13,930	0.08%
2020/08/03	9	72.98	0	0.00	71.60	9	13,492	0.07%
2020/07/31	1	74.40	0	0.00	75.60	1	12,811	0.01%
2020/07/30	2	74.10	3	74.67	75.50	-1	12,677	-0.01%
2020/07/29	2	73.30	0	0.00	72.50	2	12,382	0.02%
2020/07/28	12	75.65	10	74.80	70.70	2	12,268	0.02%
2020/07/27	0	0.00	1	74.10	73.00	-1	11,638	-0.01%
2020/07/22	1	71.70	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	5	72.46	72.00	-5	10,752	-0.05%
2020/07/17	3	69.50	0	0.00	69.30	3	10,703	0.03%
2020/07/10	1	70.50	3	71.40	71.60	-2	10,829	-0.02%
2020/07/09	0	0.00	1	70.80	70.40	-1	10,785	-0.01%
2020/07/07	2	70.60	0	0.00	70.50	2	10,396	0.02%
2020/07/06	0	0.00	1	71.60	71.60	-1	10,289	-0.01%
2020/07/03	3	71.67	0	0.00	71.90	3	10,198	0.03%
2020/07/02	1	70.70	10	70.56	72.70	-9	10,104	-0.09%
2020/07/01	1	67.30	0	0.00	68.00	1	9,887	0.01%
2020/06/22	3	68.00	0	0.00	68.20	3	10,310	0.03%
2020/06/10	0	0.00	1	67.40	68.00	-1	11,675	-0.01%
2020/06/09	1	66.80	0	0.00	66.20	1	11,883	0.01%
2020/06/08	0	0.00	2	68.10	68.00	-2	12,024	-0.02%
2020/06/05	0	0.00	51	67.31	68.20	-51	11,980	-0.43%
2020/06/04	0	0.00	1	67.10	66.80	-1	11,922	-0.01%
2020/06/03	3	66.47	4	65.70	66.50	-1	12,037	-0.01%
2020/06/02	3	63.40	2	63.00	63.50	1	11,846	0.01%
2020/06/01	0	0.00	1	62.60	62.80	-1	11,862	-0.01%
2020/05/29	3	61.47	0	0.00	61.80	3	11,822	0.03%
2020/05/27	57	61.20	2	61.00	61.00	55	11,656	0.47%
2020/05/26	1	61.30	0	0.00	61.40	1	11,723	0.01%
2020/05/21	2	62.00	2	63.00	63.00	0	11,682	0.00%
2020/05/20	4	61.80	0	0.00	61.70	4	11,415	0.04%
2020/05/15	0	0.00	1	66.30	66.40	-1	11,217	-0.01%
2020/05/14	3	66.70	0	0.00	66.50	3	11,200	0.03%
2020/05/08	1	68.30	0	0.00	67.60	1	11,212	0.01%
2020/05/06	0	0.00	1	65.00	64.40	-1	11,311	-0.01%
2020/05/04	1	63.70	0	0.00	64.40	1	11,292	0.01%
2020/04/27	0	0.00	3	64.60	65.30	-3	11,653	-0.03%
2020/04/22	3	61.60	0	0.00	62.60	3	11,688	0.03%
2020/04/17	0	0.00	2	66.20	66.80	-2	11,566	-0.02%
2020/04/13	0	0.00	3	62.20	62.00	-3	11,287	-0.03%
2020/04/07	3	60.00	0	0.00	61.70	3	11,386	0.03%
2020/03/23	0	0.00	3	51.30	51.00	-3	10,435	-0.03%
2020/03/20	0.5	54.20	2	53.60	54.20	-1.5	10,359	-0.01%
2020/03/18	2	57.60	2	56.40	55.50	0	10,048	0.00%
2020/03/16	2	60.50	2	60.00	59.30	0	10,022	0.00%
2020/03/13	1	58.40	0	0.00	61.00	1	9,798	0.01%
2020/03/12	2	63.80	5	62.20	62.70	-3	9,516	-0.03%
2020/03/11	0	67.80	0	0.00	67.30	0	9,733	0.00%
2020/03/10	3	67.60	0	0.00	68.00	3	9,658	0.03%
2020/03/09	3	69.30	0	0.00	68.90	3	9,586	0.03%
2020/03/06	0	71.90	0	0.00	71.50	0	9,420	0.00%
2020/03/03	0	0.00	40.6	71.27	72.50	-40.6	9,314	-0.44%
2020/02/04	2	72.00	2	73.70	73.70	0	8,637	0.00%
2020/01/30	0	0.00	1	77.00	74.10	-1	8,623	-0.01%
2020/01/20	2	79.50	2	79.00	79.00	0	8,516	0.00%
2020/01/17	2	79.40	2	79.30	79.30	0	8,578	0.00%
2019/12/30	1	84.40	0	0.00	84.40	1	8,544	0.01%
2019/12/25	0	0.00	5	84.58	83.90	-5	8,771	-0.06%
2019/12/19	0	0.00	2	84.30	84.30	-2	8,871	-0.02%
2019/12/13	5	87.00	0	0.00	85.20	5	8,802	0.06%
2019/12/12	2	82.20	2	81.95	84.60	0	8,463	0.00%
2019/12/06	1	79.70	15	80.86	79.70	-14	8,083	-0.17%
2019/12/03	2	75.10	4	75.50	75.50	-2	7,716	-0.03%
2019/12/02	2	75.20	2	75.80	75.80	0	7,812	0.00%
2019/11/29	5	75.92	0	0.00	75.60	5	7,862	0.06%
2019/11/28	2	77.20	2	77.00	77.00	0	7,783	0.00%
2019/11/26	2	77.30	4	77.55	77.30	-2	7,862	-0.03%
2019/11/25	6	77.47	0	0.00	77.00	6	7,680	0.08%
2019/11/22	2	77.70	2	77.80	77.80	0	7,778	0.00%
2019/11/21	7	77.10	0	0.00	77.60	7	7,774	0.09%
2019/11/14	2	77.70	2	78.00	78.00	0	7,949	0.00%
2019/11/04	0	0.00	1	80.20	80.50	-1	8,371	-0.01%
2019/11/01	0	0.00	0.2	79.70	80.00	-0.2	8,352	0.00%
2019/10/31	0	0.00	0	79.10	79.50	0	8,472	0.00%
2019/10/23	0	0.00	2	78.50	78.60	-2	8,067	-0.02%
2019/10/22	0	0.00	6.1	77.70	78.00	-6.1	8,044	-0.08%
2019/10/21	0	0.00	5	77.90	77.70	-5	8,103	-0.06%
2019/10/15	0	0.00	0	76.50	76.80	0	8,254	0.00%
2019/10/02	5	72.40	0	0.00	73.30	5	8,296	0.06%
2019/10/01	0	0.00	5	73.50	73.50	-5	8,350	-0.06%
2019/09/04	0	0.00	0.3	70.90	71.30	-0.3	8,789	0.00%
2019/09/02	0	0.00	9	70.44	71.50	-9	8,712	-0.10%
2019/08/22	0	0.00	1	70.50	70.70	-1	9,030	-0.01%
2019/08/20	1	68.60	2	69.20	69.30	-1	9,215	-0.01%
2019/08/16	2	66.60	0	0.00	67.10	2	9,386	0.02%
2019/08/15	2	67.10	0	0.00	67.00	2	9,413	0.02%
2019/08/14	4	68.50	0	0.00	68.30	4	9,544	0.04%
2019/07/26	1	69.50	0	0.00	69.60	1	9,208	0.01%
2019/07/19	0	0.00	1	70.20	70.40	-1	9,486	-0.01%
2019/07/17	2	67.80	0	0.00	67.50	2	9,487	0.02%
2019/07/12	0	0.00	1	67.50	67.50	-1	9,592	-0.01%
2019/07/11	0	0.00	1	68.60	68.40	-1	10,008	-0.01%
2019/07/09	1	64.90	0	0.00	64.10	1	9,693	0.01%
2019/07/05	1	65.70	0	0.00	66.20	1	9,730	0.01%
2019/07/04	0	0.00	1	67.30	65.30	-1	9,683	-0.01%
2019/07/02	0.4	64.60	0	0.00	64.60	0.4	9,582	0.00%
2019/06/26	2	60.60	2	60.50	60.50	0	9,960	0.00%
2019/06/21	0	0.00	1	63.00	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	1	62.50	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	1	60.50	62.30	-1	10,393	-0.01%
2019/06/18	3	58.57	2	58.40	58.40	1	10,199	0.01%
2019/06/17	2	59.20	1	58.40	58.40	1	10,296	0.01%
2019/06/14	0	0.00	1	59.90	60.00	-1	10,305	-0.01%
2019/06/11	1	60.80	0	0.00	60.50	1	10,383	0.01%
2019/05/23	0	0.00	1	58.70	58.30	-1	10,236	-0.01%
2019/05/16	0	0.00	2	68.80	68.50	-2	9,537	-0.02%
2019/05/15	1	68.20	0	0.00	68.00	1	9,479	0.01%
2019/05/10	0	0.00	3	70.00	68.80	-3	9,428	-0.03%
2019/04/29	5	72.50	0	0.00	71.60	5	8,846	0.06%
2019/04/26	5	73.00	0	0.00	73.10	5	8,692	0.06%
2019/04/25	0	0.00	0.2	73.30	73.60	-0.2	8,641	0.00%
2019/04/19	5	73.50	5	74.90	75.50	0	8,333	0.00%
2019/04/18	2	74.80	2	76.10	74.10	0	8,182	0.00%
2019/03/27	1	69.60	1	69.40	68.40	0	7,012	0.00%
2019/03/26	0	0.00	1	66.60	67.50	-1	6,729	-0.01%
2019/03/22	1	65.60	5	65.00	65.90	-4	6,510	-0.06%
2019/03/20	0	0.00	1	63.20	63.00	-1	6,223	-0.02%
2019/03/19	1	62.50	0	0.00	62.60	1	6,138	0.02%
2019/03/15	2	62.70	0	0.00	62.10	2	6,038	0.03%
2019/03/08	0	0.00	5	62.90	63.50	-5	6,254	-0.08%
2019/02/21	5	59.80	0	0.00	59.90	5	6,438	0.08%
2019/02/20	3	59.20	8	59.80	60.40	-5	6,453	-0.08%
2019/02/19	2	58.70	2	58.60	58.60	0	6,429	0.00%
2019/02/18	2	58.90	2	58.60	58.60	0	6,490	0.00%
2019/02/15	2	58.50	2	58.90	58.90	0	6,520	0.00%
2019/02/12	2	58.60	4	60.00	60.30	-2	6,620	-0.03%
2019/02/11	2	60.00	0	0.00	58.80	2	6,641	0.03%
2019/01/09	2	55.40	4	56.25	56.30	-2	7,187	-0.03%
2019/01/08	4	55.30	4	55.20	55.20	0	7,152	0.00%
2019/01/07	4	55.60	2	55.00	55.00	2	7,232	0.03%
2019/01/03	0	0.00	2	56.20	56.00	-2	7,624	-0.03%
2019/01/02	2	57.70	0	0.00	56.50	2	7,538	0.03%
2018/12/28	2	57.70	2	58.30	58.30	0	7,481	0.00%
2018/12/27	2	57.80	2	57.90	57.90	0	7,546	0.00%
2018/12/22	2	58.30	2	58.20	58.20	0	7,732	0.00%
2018/12/20	2	59.70	2	60.10	59.80	0	7,815	0.00%
2018/12/19	2	60.00	2	60.30	60.30	0	7,768	0.00%
2018/12/18	0	0.00	2	59.80	59.80	-2	7,823	-0.03%
2018/12/12	2	59.10	5.9	59.93	60.00	-3.9	7,921	-0.05%
2018/12/11	2	59.40	2	58.80	58.80	0	7,865	0.00%
2018/12/06	2	61.50	0	0.00	59.70	2	7,958	0.03%
2018/12/05	2	62.50	2	62.80	62.80	0	7,815	0.00%
2018/12/04	0	0.00	3	64.53	64.60	-3	7,838	-0.04%
2018/12/03	3	63.57	2	64.50	64.50	1	7,809	0.01%
2018/11/29	0	0.00	1	63.40	62.00	-1	7,506	-0.01%
2018/11/28	1	61.60	0	0.00	62.50	1	7,288	0.01%
2018/11/22	2	56.50	2	56.50	56.50	0	6,958	0.00%
2018/11/21	2	56.50	2	56.60	56.60	0	6,904	0.00%
2018/11/20	2	58.80	0	0.00	57.60	2	6,686	0.03%
2018/11/19	0	0.00	1	59.70	59.70	-1	6,557	-0.02%
2018/11/05	0	62.40	0	0.00	62.40	0	6,529	0.00%
2018/10/31	2	61.00	0	0.00	62.40	2	6,676	0.03%
2018/10/19	0	0.00	2	61.20	62.40	-2	7,181	-0.03%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/09	0	69.20	0	0.00	68.60	0	6,846	0.00%
2018/10/08	0	0.00	1	69.70	69.70	-1	6,754	-0.01%
2018/09/27	0	0.00	3	74.00	74.10	-3	6,468	-0.05%
2018/09/13	0	0.00	0.1	71.40	71.40	-0.1	6,778	0.00%
2018/08/31	0	0.00	8	74.50	75.30	-8	7,794	-0.10%
2018/08/30	0	0.00	0	74.30	74.30	0	7,859	0.00%
2018/08/29	1	74.50	1	74.70	74.80	0	7,911	0.00%
2018/08/02	1	76.70	0	0.00	76.60	1	8,462	0.01%
2018/07/31	0	0.00	1	76.90	78.40	-1	8,534	-0.01%
2018/07/30	1	78.80	0	0.00	78.50	1	8,504	0.01%
2018/07/27	1	72.90	2	72.90	74.60	-1	8,500	-0.01%
2018/07/26	0	0.00	1	71.40	71.20	-1	8,623	-0.01%
2018/07/23	1	70.20	0	0.00	70.00	1	9,653	0.01%
2018/07/20	2	70.15	0	0.00	70.60	2	9,641	0.02%
2018/07/18	0	72.30	1	72.70	72.60	-1	9,648	-0.01%
2018/06/27	1	71.90	1	71.80	70.80	0	10,797	0.00%
2018/06/25	0	0.00	1	72.60	72.40	-1	10,955	-0.01%
2018/06/19	2	72.50	0	0.00	72.10	2	11,166	0.02%
2018/06/15	0	0.00	1	73.80	74.40	-1	11,055	-0.01%
2018/06/13	1	76.10	0	0.00	75.60	1	10,810	0.01%
2018/06/12	6	75.00	0	0.00	75.60	6	10,907	0.06%
2018/06/11	2.5	76.44	0	0.00	76.10	2.5	10,767	0.02%
2018/06/08	3.3	77.61	0	0.00	77.50	3.3	10,783	0.03%
2018/06/07	0	0.00	5	78.96	78.40	-5	10,951	-0.05%
2018/06/06	3.2	77.82	0	0.00	77.60	3.2	10,931	0.03%
2018/06/05	1	77.30	3	77.00	76.80	-2	11,093	-0.02%
2018/05/31	0	0.00	3	75.70	76.00	-3	11,693	-0.03%
2018/05/29	0	0.00	5	78.18	78.10	-5	11,440	-0.04%
2018/05/28	0	0.00	0	78.20	78.20	0	11,864	0.00%
2018/05/22	2	79.00	36.5	79.89	79.00	-34.5	13,796	-0.25%
2018/05/18	1	78.70	0	0.00	78.70	1	14,837	0.01%
2018/05/17	0	0.00	1	79.30	77.80	-1	15,587	-0.01%
2018/05/15	2	79.70	1	79.90	79.70	1	17,195	0.01%
2018/05/14	0	0.00	4	80.45	79.80	-4	18,193	-0.02%
2018/05/11	1	80.00	0	0.00	79.80	1	19,498	0.01%
2018/05/10	1	77.90	0	0.00	78.50	1	20,801	0.00%
2018/05/09	1	77.30	2	77.05	77.20	-1	22,340	0.00%
2018/05/08	36	77.90	0	0.00	77.70	36	24,370	0.15%
2018/05/07	3	79.30	12	81.23	79.00	-9	27,009	-0.03%
2018/05/04	17	78.55	4	81.85	80.20	13	29,040	0.04%
2018/05/03	2	76.85	2	75.70	75.10	0	30,842	0.00%
2018/05/02	3	80.80	43.5	76.57	75.70	-40.5	36,334	-0.11%
2018/04/30	10	83.18	6	80.63	80.30	4	38,764	0.01%