永崴投控 (3712)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	46.48	1.3	46.65	46.25	-0.2	4,365	0.00%
2024/05/14	0	0.00	1	43.85	44.05	-1	5,392	-0.02%
2024/05/10	0.1	42.05	0	0.00	42.60	0.1	5,433	0.00%
2024/05/09	1	42.85	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	43.13	1	43.70	43.55	-1	5,568	-0.02%
2024/05/06	1	43.00	0	0.00	42.85	1	5,583	0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/23	0	44.95	0	0.00	45.50	0	6,130	0.00%
2024/04/22	0	46.05	0	0.00	45.75	0	6,262	0.00%
2024/04/18	5	49.00	0	0.00	48.60	5	6,332	0.08%
2024/04/17	0	0.00	1	50.60	49.60	-1	6,315	-0.02%
2024/04/16	0.1	47.05	0	0.00	46.40	0.1	6,156	0.00%
2024/04/15	0.1	49.20	5	47.10	48.20	-5	6,068	-0.08%
2024/04/10	0	0.00	10	44.50	44.55	-10	5,659	-0.18%
2024/03/21	0	0.00	11	42.62	42.60	-11	5,653	-0.19%
2024/03/12	5	42.80	0	0.00	42.40	5	6,431	0.08%
2024/03/08	1	44.05	0	0.00	43.25	1	6,396	0.02%
2024/03/07	6	45.69	0	0.00	45.65	6	6,283	0.10%
2024/03/06	5	46.80	2	47.08	46.60	3	6,193	0.05%
2024/03/05	10	47.40	10	48.70	47.05	0	6,128	0.00%
2024/03/04	10	47.70	0	0.00	47.80	10	6,043	0.17%
2024/02/29	4	49.40	5	49.61	49.75	-1	5,773	-0.02%
2024/02/26	2	46.80	5	48.59	48.35	-3	5,260	-0.06%
2024/02/23	3	46.28	1	46.55	45.00	2	4,918	0.04%
2024/02/22	4	45.83	0	0.00	45.80	4	4,763	0.08%
2024/02/21	0	0.00	5	45.54	46.70	-5	4,580	-0.11%
2024/02/20	6	45.26	1	44.95	45.10	5	4,286	0.12%
2024/02/19	0	0.00	1	43.00	44.20	-1	3,896	-0.03%
2024/02/16	1	40.30	0	0.00	40.20	1	3,701	0.03%
2024/02/02	1	43.75	1	42.90	42.80	0	3,586	0.00%
2024/02/01	2	43.45	3	43.58	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	10	43.10	43.45	-10	3,476	-0.29%
2024/01/29	0	0.00	6	42.70	42.40	-6	3,341	-0.18%
2024/01/26	14	42.09	0	0.00	42.30	14	3,312	0.42%
2024/01/25	1	43.60	10	43.24	42.75	-9	3,240	-0.28%
2024/01/24	2	43.55	2	43.50	43.60	0	3,120	0.00%
2024/01/23	10	42.05	0	0.00	42.70	10	2,953	0.34%
2024/01/22	1	42.00	3	42.02	42.10	-2	2,800	-0.07%
2024/01/16	2	41.00	0	0.00	40.85	2	2,563	0.08%
2023/12/12	1	42.95	1	43.45	43.45	0	1,148	0.00%
2023/12/07	0	0.00	1	38.20	37.25	-1	630	-0.16%
2023/12/05	0	0.00	1	39.05	38.55	-1	553	-0.18%
2023/11/20	0	0.00	1	36.50	36.45	-1	419	-0.24%
2023/11/16	0	0.00	2	36.20	36.05	-2	401	-0.50%
2023/11/13	2	35.08	4	34.94	35.20	-2	351	-0.57%
2023/11/09	2	33.50	0	0.00	33.90	2	325	0.62%
2023/11/08	0	0.00	2	34.80	33.70	-2	341	-0.59%
2023/10/31	0	0.00	1	32.70	32.40	-1	362	-0.28%
2023/10/25	1	31.85	0	0.00	31.95	1	412	0.24%
2023/09/18	0	0.00	1	33.95	33.80	-1	790	-0.13%
2023/09/15	1	33.20	0	0.00	32.85	1	782	0.13%
2023/09/14	0	0.00	4	32.75	32.90	-4	793	-0.50%
2023/09/13	2	32.10	0	0.00	32.15	2	803	0.25%
2023/09/08	1	32.00	0	0.00	32.50	1	841	0.12%
2023/09/07	1	32.65	0	0.00	32.65	1	850	0.12%
2023/09/01	0	0.00	3	32.90	32.60	-3	937	-0.32%
2023/08/15	1	31.15	0	0.00	30.90	1	1,217	0.08%
2023/08/10	1	32.95	0	0.00	32.80	1	1,284	0.08%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	5	34.60	34.40	-5	1,377	-0.36%
2023/08/01	1	33.25	0	0.00	32.70	1	1,560	0.06%
2023/07/31	1	33.45	0	0.00	33.40	1	1,640	0.06%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/27	1	34.30	0	0.00	34.30	1	2,007	0.05%
2023/07/21	1	36.55	0	0.00	36.45	1	2,280	0.04%
2023/07/17	0	0.00	2	36.70	37.90	-2	2,505	-0.08%
2023/07/13	1	35.95	0	0.00	36.05	1	2,733	0.04%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/11	0	0.00	3	36.70	36.35	-3	3,315	-0.09%
2023/07/07	2	36.35	0	0.00	36.30	2	3,366	0.06%
2023/07/04	0	0.00	25	37.20	37.65	-25	3,417	-0.73%
2023/06/30	5	36.25	0	0.00	36.05	5	3,354	0.15%
2023/06/27	5	35.70	0	0.00	35.55	5	3,391	0.15%
2023/06/20	2	36.20	0	0.00	36.25	2	3,454	0.06%
2023/06/16	1	36.90	1	37.25	36.90	0	3,508	0.00%
2023/06/15	0	0.00	10	36.15	36.40	-10	3,539	-0.28%
2023/06/14	5	36.30	0	0.00	36.40	5	3,553	0.14%
2023/06/12	3	36.35	0	0.00	36.35	3	3,647	0.08%
2023/06/09	7	37.11	0	0.00	36.85	7	3,712	0.19%
2023/06/08	1	37.35	0	0.00	37.10	1	3,861	0.03%
2023/06/07	5	38.40	0	0.00	38.25	5	4,113	0.12%
2023/06/06	6	38.52	0	0.00	38.00	6	4,391	0.14%
2023/06/05	0	0.00	1	38.40	38.50	-1	4,450	-0.02%
2023/06/01	0	0.00	10	37.25	37.25	-10	4,359	-0.23%
2023/05/30	3	36.60	0	0.00	36.70	3	4,345	0.07%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/26	5	36.87	0	0.00	36.50	5	4,361	0.11%
2023/05/25	5	37.37	0	0.00	37.30	5	4,349	0.11%
2023/05/23	0	0.00	15	37.80	37.80	-15	4,331	-0.35%
2023/05/15	10	36.28	0	0.00	36.15	10	4,241	0.24%
2023/05/10	0	0.00	2	39.40	39.30	-2	4,162	-0.05%
2023/05/09	2	38.60	1	38.55	38.35	1	4,099	0.02%
2023/05/08	1	39.60	5	39.80	39.60	-4	4,043	-0.10%
2023/05/05	4	39.85	0	0.00	39.30	4	4,007	0.10%
2023/05/04	2	40.88	1	41.25	40.75	1	3,934	0.03%
2023/05/02	5	39.90	6	39.83	40.70	-1	3,604	-0.03%
2023/04/28	3	37.65	12	38.01	38.25	-9	3,379	-0.27%
2023/04/27	6	37.11	0	0.00	37.15	6	3,346	0.18%
2023/04/26	4	36.75	2	37.50	37.40	2	3,322	0.06%
2023/04/25	7	37.59	2	38.95	37.75	5	3,292	0.15%
2023/04/24	0	0.00	10	37.55	37.40	-10	3,201	-0.31%
2023/04/21	5	36.08	0	0.00	36.10	5	3,150	0.16%
2023/04/20	7	37.92	2	39.50	37.30	5	3,098	0.16%
2023/04/19	0	0.00	5	39.65	39.00	-5	3,024	-0.17%
2023/04/18	5	38.98	6	39.78	40.00	-1	2,930	-0.03%
2023/04/17	5	39.14	3	38.40	39.90	2	2,819	0.07%
2023/04/14	0	0.00	3	37.70	37.70	-3	2,525	-0.12%
2023/04/13	3	36.93	0	0.00	37.15	3	2,339	0.13%
2023/04/12	0	0.00	6	37.35	37.40	-6	2,325	-0.26%
2023/04/11	6	35.95	0	0.00	36.10	6	2,319	0.26%
2023/04/06	0	0.00	15	37.45	37.45	-15	2,268	-0.66%
2023/03/28	5	36.27	0	0.00	35.75	5	2,212	0.23%
2023/03/27	4	37.20	0	0.00	37.10	4	2,187	0.18%
2023/03/24	5	37.31	0	0.00	37.20	5	2,174	0.23%
2023/03/23	2	37.35	0	0.00	37.35	2	2,152	0.09%
2023/03/22	3	37.45	8	38.03	37.25	-5	2,139	-0.23%
2023/03/16	1	35.70	2	35.58	35.45	-1	1,987	-0.05%
2023/03/15	1	36.25	0	0.00	36.45	1	1,948	0.05%
2023/03/10	0	0.00	5	38.66	38.45	-5	1,629	-0.31%
2023/03/09	5	37.76	22	38.27	38.50	-17	1,343	-1.27%
2023/03/08	0	0.00	6	34.98	35.00	-6	1,046	-0.57%
2023/03/03	0	0.00	2	30.80	30.75	-2	925	-0.22%
2023/02/10	2	30.80	0	0.00	30.05	2	781	0.26%
2023/02/08	0	0.00	2	30.00	29.90	-2	719	-0.28%
2023/02/02	1	30.40	3	29.77	29.80	-2	671	-0.30%
2023/01/17	0	0.00	1	28.15	27.90	-1	576	-0.17%
2023/01/13	1	27.75	0	0.00	27.50	1	570	0.18%
2023/01/11	2	28.25	0	0.00	28.20	2	558	0.36%
2023/01/05	2	30.30	0	0.00	29.40	2	520	0.38%
2023/01/04	0	0.00	2	29.10	30.00	-2	447	-0.45%
2023/01/03	0	0.00	1	28.60	28.60	-1	345	-0.29%
2022/12/30	1	28.10	2	28.95	27.80	-1	329	-0.30%
2022/12/29	2	28.50	2	29.15	28.40	0	319	0.00%
2022/12/28	1	28.30	2	29.15	28.90	-1	282	-0.35%
2022/11/23	0	0.00	2	25.55	26.20	-2	169	-1.18%
2022/10/12	2	23.25	0	0.00	23.80	2	227	0.88%
2022/09/23	2	27.00	0	0.00	27.00	2	309	0.65%
2022/09/15	0	0.00	1	28.35	28.35	-1	398	-0.25%
2022/09/05	1	28.10	0	0.00	28.05	1	435	0.23%
2022/08/17	0	0.00	2	28.35	28.40	-2	500	-0.40%
2022/08/11	2	27.55	0	0.00	27.40	2	521	0.38%
2022/07/22	1	29.15	0	0.00	29.10	1	1,104	0.09%
2022/06/16	2	30.75	0	0.00	30.30	2	1,452	0.14%
2022/06/09	1	31.50	1	31.55	31.60	0	1,443	0.00%
2022/05/30	0	0.00	1	30.35	30.80	-1	1,427	-0.07%
2022/05/24	1	29.95	0	0.00	29.90	1	1,418	0.07%
2022/05/16	4	29.70	0	0.00	29.55	4	1,383	0.29%
2022/05/13	2	29.95	2	30.20	29.90	0	1,376	0.00%
2022/05/12	2	29.80	0	0.00	29.80	2	1,364	0.15%
2022/05/11	3	30.20	0	0.00	30.10	3	1,360	0.22%
2022/05/09	2	30.10	0	0.00	30.05	2	1,340	0.15%
2022/05/06	2	32.15	0	0.00	32.15	2	1,303	0.15%
2022/05/05	0	0.00	2	34.00	33.50	-2	1,289	-0.16%
2022/05/04	2	33.90	7	33.50	33.75	-5	1,256	-0.40%
2022/05/03	0	0.00	1	34.20	33.55	-1	1,231	-0.08%
2022/04/29	1	34.80	0	0.00	34.60	1	1,169	0.09%
2022/04/28	0	0.00	3	34.50	34.50	-3	1,045	-0.29%
2022/04/27	0	0.00	8	33.88	34.70	-8	886	-0.90%
2022/04/26	0	0.00	6	33.57	33.80	-6	630	-0.95%
2022/04/25	2	30.70	0	0.00	30.75	2	577	0.35%
2022/04/20	7	33.43	7	33.54	33.00	0	562	0.00%
2022/04/18	1	31.60	0	0.00	31.30	1	529	0.19%
2022/04/11	2	30.10	0	0.00	29.95	2	665	0.30%
2022/04/07	2	30.20	0	0.00	30.00	2	672	0.30%
2022/04/06	2	30.45	0	0.00	30.50	2	669	0.30%
2022/03/31	2	30.70	0	0.00	30.75	2	680	0.29%
2022/03/30	2	30.80	0	0.00	30.80	2	673	0.30%
2022/03/22	2	30.85	0	0.00	31.10	2	692	0.29%
2022/03/15	4	30.08	0	0.00	30.00	4	766	0.52%
2022/03/08	2	30.10	0	0.00	29.85	2	787	0.25%
2022/02/24	1	30.75	0	0.00	30.30	1	825	0.12%
2022/02/08	0	0.00	1	32.45	32.75	-1	1,057	-0.09%
2022/01/25	2	31.13	0	0.00	30.75	2	1,132	0.18%
2022/01/21	1	32.15	0	0.00	32.05	1	1,177	0.08%
2022/01/13	1	32.00	0	0.00	32.00	1	1,217	0.08%
2022/01/11	5	33.50	0	0.00	32.90	5	1,242	0.40%
2022/01/10	0	0.00	1	34.70	34.55	-1	1,227	-0.08%
2022/01/06	0	0.00	1	33.90	34.10	-1	1,230	-0.08%
2021/12/30	0	0.00	0.2	33.20	32.85	-0.2	1,456	-0.01%
2021/12/28	2	32.40	0	0.00	32.35	2	1,709	0.12%
2021/12/24	2	32.40	0	0.00	32.40	2	2,081	0.10%
2021/12/21	0	0.00	20	32.23	32.55	-20	2,215	-0.90%
2021/12/10	0	0.00	2	33.00	33.80	-2	2,185	-0.09%
2021/12/09	20	32.93	0	0.00	32.90	20	2,155	0.93%
2021/12/08	0	0.00	2	32.53	32.05	-2	2,141	-0.09%
2021/12/02	2	30.80	0	0.00	30.55	2	2,129	0.09%
2021/12/01	1	31.15	0	0.00	31.25	1	2,124	0.05%
2021/11/26	1	32.10	0	0.00	31.40	1	2,124	0.05%
2021/11/19	2	33.05	0	0.00	32.70	2	2,118	0.09%
2021/11/18	3	33.40	0	0.00	33.40	3	2,101	0.14%
2021/11/17	3	33.20	0	0.00	33.35	3	2,102	0.14%
2021/11/15	0	0.00	2	34.50	34.30	-2	2,087	-0.10%
2021/11/11	3	36.63	4	36.35	35.65	-1	2,026	-0.05%
2021/10/29	1	33.50	0	0.00	33.30	1	1,967	0.05%
2021/10/28	2	33.60	0	0.00	33.90	2	1,972	0.10%
2021/10/27	2	33.00	0	0.00	33.55	2	1,962	0.10%
2021/10/21	0	0.00	1	32.75	32.40	-1	2,042	-0.05%
2021/10/20	0	0.00	1	33.90	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	3	32.40	32.45	-3	2,089	-0.14%
2021/10/18	3	32.00	2	31.95	31.95	1	2,122	0.05%
2021/10/15	1	31.80	0	0.00	32.85	1	2,170	0.05%
2021/10/13	2	34.35	0	0.00	34.60	2	2,370	0.08%
2021/10/08	1	36.80	0	0.00	36.80	1	2,405	0.04%
2021/09/30	0	0.00	3	35.70	36.05	-3	2,069	-0.14%
2021/09/28	0	0.00	2	33.10	33.10	-2	2,339	-0.09%
2021/09/15	2	30.50	0	0.00	30.60	2	2,557	0.08%
2021/09/10	2	30.60	0	0.00	30.60	2	2,567	0.08%
2021/08/11	1	33.80	0	0.00	33.60	1	2,467	0.04%
2021/08/10	5	34.50	0	0.00	33.60	5	2,460	0.20%
2021/08/09	0	0.00	1	36.80	36.30	-1	2,424	-0.04%
2021/08/03	1	36.55	0	0.00	36.60	1	2,429	0.04%
2021/07/21	0	0.00	3	38.35	36.15	-3	2,246	-0.13%
2021/07/20	5	38.55	3	39.17	38.10	2	2,193	0.09%
2021/07/19	3	41.70	0	0.00	40.35	3	2,125	0.14%
2021/07/16	0	0.00	6.2	38.52	40.00	-6.2	1,912	-0.32%
2021/07/09	4	35.75	0	0.00	35.30	4	1,556	0.26%
2021/07/06	0	0.00	2	39.50	37.00	-2	1,432	-0.14%
2021/07/02	0	0.00	1	33.35	34.30	-1	1,130	-0.09%
2021/07/01	2	32.08	1	32.25	32.05	1	1,017	0.10%
2021/06/29	2	30.45	2	29.80	29.90	0	1,017	0.00%
2021/06/18	0	0.00	1	29.10	28.90	-1	1,061	-0.09%
2021/06/08	0	0.00	1	29.50	29.40	-1	1,136	-0.09%
2021/06/01	0	0.00	2	29.10	29.60	-2	1,151	-0.17%
2021/05/27	0	0.00	2	27.90	27.85	-2	1,166	-0.17%
2021/05/17	2	23.80	0	0.00	23.60	2	1,313	0.15%
2021/05/12	2	25.20	0	0.00	25.65	2	1,291	0.15%
2021/05/06	1	29.15	2	29.25	29.05	-1	1,259	-0.08%
2021/05/05	0	0.00	1	28.85	29.00	-1	1,256	-0.08%
2021/05/04	1	28.00	5	29.13	29.30	-4	1,256	-0.32%
2021/05/03	1	30.00	0	0.00	29.90	1	1,251	0.08%
2021/04/22	1	31.60	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	2	34.25	34.35	-2	1,291	-0.15%
2021/04/14	2	32.10	0	0.00	32.00	2	1,384	0.14%
2021/04/09	0	0.00	3	33.90	33.70	-3	1,417	-0.21%
2021/04/07	1	32.10	0	0.00	32.75	1	1,343	0.07%
2021/04/01	2	30.60	0	0.00	30.45	2	1,284	0.16%
2021/03/31	0	0.00	1	29.90	29.90	-1	1,275	-0.08%
2021/03/23	1	30.70	5	30.50	29.85	-4	1,379	-0.29%
2021/02/25	1	29.55	0	0.00	29.40	1	2,228	0.04%
2021/02/23	0	0.00	1	30.05	30.75	-1	2,248	-0.04%
2021/02/22	0	0.00	5	30.60	31.00	-5	2,228	-0.22%
2021/02/19	0	0.00	5	27.40	28.20	-5	2,176	-0.23%
2021/02/03	1	25.90	0	0.00	25.60	1	2,210	0.05%
2021/01/29	4	26.40	0	0.00	25.80	4	2,261	0.18%
2021/01/28	0	0.00	4	26.80	26.35	-4	2,281	-0.18%
2021/01/27	4	26.70	0	0.00	26.85	4	2,389	0.17%
2021/01/26	1	26.65	0	0.00	26.70	1	2,439	0.04%
2021/01/22	0	0.00	1	27.60	27.40	-1	2,490	-0.04%
2021/01/21	0	0.00	1	25.25	25.20	-1	2,475	-0.04%
2021/01/20	2	26.60	0	0.00	25.55	2	2,470	0.08%
2021/01/13	0	0.00	2	29.10	28.95	-2	2,407	-0.08%
2021/01/11	2	28.45	0	0.00	30.00	2	2,395	0.08%
2021/01/08	5	28.45	0	0.00	28.45	5	2,367	0.21%
2021/01/07	5	31.20	0	0.00	30.70	5	2,318	0.22%
2021/01/05	0	0.00	1	32.00	32.40	-1	2,349	-0.04%
2021/01/04	0	0.00	2	32.00	32.00	-2	2,328	-0.09%
2020/12/28	4	32.54	0	0.00	32.50	4	2,354	0.17%
2020/12/22	0	0.00	2	33.75	33.00	-2	2,409	-0.08%
2020/12/21	4	34.05	0	0.00	33.90	4	2,441	0.16%
2020/12/09	2	35.80	0	0.00	35.95	2	2,975	0.07%
2020/12/04	2	38.25	0	0.00	37.65	2	2,939	0.07%
2020/11/26	0	0.00	5	41.00	41.50	-5	3,103	-0.16%
2020/11/19	0	0.00	6	37.50	37.60	-6	3,044	-0.20%
2020/11/18	3	37.20	0	0.00	37.10	3	3,109	0.10%
2020/11/11	0	0.00	4	37.75	37.70	-4	3,927	-0.10%
2020/11/10	1	37.45	0	0.00	37.40	1	3,928	0.03%
2020/11/09	2	37.70	5	38.05	37.95	-3	3,939	-0.08%
2020/11/02	1	33.80	0	0.00	33.25	1	3,950	0.03%
2020/10/30	8	36.00	0	0.00	35.65	8	3,919	0.20%
2020/09/18	5	41.00	0	0.00	40.60	5	5,683	0.09%
2020/09/15	0	0.00	6	41.33	43.00	-6	5,909	-0.10%
2020/09/08	5	39.30	0	0.00	39.25	5	6,219	0.08%
2020/09/07	1	41.35	0	0.00	40.55	1	6,206	0.02%
2020/09/01	0	0.00	3	41.40	40.60	-3	6,034	-0.05%
2020/08/31	4	40.65	1	41.00	40.50	3	5,867	0.05%
2020/08/25	0	0.00	1	40.20	39.00	-1	5,633	-0.02%
2020/08/21	0	0.00	1	38.40	39.00	-1	5,478	-0.02%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/08/19	5	42.20	4	40.85	41.60	1	5,286	0.02%
2020/08/18	20	43.01	20	44.40	43.40	0	5,090	0.00%
2020/08/17	0	0.00	7	39.78	40.45	-7	4,703	-0.15%
2020/08/06	1	39.45	1	38.95	38.40	0	4,343	0.00%
2020/08/03	5	38.90	1	39.50	38.90	4	4,252	0.09%
2020/07/31	1	40.00	0	0.00	40.05	1	4,232	0.02%
2020/07/27	6	44.17	4	40.40	41.45	2	3,608	0.06%
2020/07/24	5	44.00	5	44.95	44.80	0	3,484	0.00%
2020/07/23	8	45.58	6	46.90	46.90	2	3,357	0.06%
2020/07/09	0	0.00	7	45.11	44.80	-7	2,771	-0.25%
2020/07/08	0	0.00	1	43.70	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	14	44.30	45.70	-14	2,606	-0.54%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/01	4	35.00	1	33.70	35.40	3	2,240	0.13%
2020/06/29	0	0.00	1	28.00	29.50	-1	2,021	-0.05%
2020/06/22	0	0.00	3	26.40	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	1	24.90	24.80	-1	1,356	-0.07%
2020/06/18	12	24.55	3	24.18	24.10	9	1,240	0.73%
2020/06/15	2	18.45	0	0.00	18.50	2	826	0.24%
2020/06/11	0	0.00	5	17.70	17.85	-5	781	-0.64%
2020/05/28	0.2	13.50	0	0.00	13.50	0.2	594	0.03%
2020/01/10	0.7	19.85	0	0.00	19.85	0.7	413	0.16%
2019/10/25	0	0.00	2	21.75	21.55	-2	510	-0.39%
2019/10/23	2	22.05	2	21.90	21.90	0	507	0.00%
2019/09/10	2	20.15	0	0.00	20.15	2	423	0.47%
2019/07/18	0	0.00	1	24.15	24.20	-1	459	-0.22%
2019/07/17	0	0.00	1	23.95	24.00	-1	454	-0.22%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/14	1	21.35	0	0.00	22.00	1	1,847	0.05%
2019/04/29	2	24.75	2	24.70	24.60	0	1,770	0.00%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,726	-0.06%
2019/04/18	0	0.00	1	25.40	24.95	-1	1,699	-0.06%
2019/04/17	0	0.00	1	25.25	25.10	-1	1,688	-0.06%
2019/04/11	4	25.45	0	0.00	25.10	4	1,640	0.24%
2019/04/10	0	0.00	2	25.43	25.85	-2	1,608	-0.12%
2019/04/08	1	25.25	0	0.00	25.25	1	1,568	0.06%
2019/04/03	3	25.57	0	0.00	25.25	3	1,550	0.19%
2019/04/02	3	25.17	3	25.05	25.05	0	1,515	0.00%
2019/04/01	0	0.00	1	26.70	25.85	-1	1,481	-0.07%
2019/03/29	3	25.50	0	0.00	25.60	3	1,452	0.21%
2019/03/28	3	24.85	0	0.00	24.55	3	1,424	0.21%
2019/03/27	0	0.00	1	25.00	24.75	-1	1,423	-0.07%
2019/03/26	2	24.60	0	0.00	25.00	2	1,409	0.14%
2019/03/22	0	0.00	3	24.70	24.50	-3	1,368	-0.22%
2019/03/21	0	0.00	7	25.20	25.15	-7	1,346	-0.52%
2019/03/18	0	0.00	1	25.30	25.10	-1	1,295	-0.08%
2019/03/15	3	24.80	0	0.00	24.80	3	1,274	0.24%
2019/03/14	1	25.35	0	0.00	25.35	1	1,242	0.08%
2019/03/13	0	0.00	2	26.65	26.25	-2	1,203	-0.17%
2019/03/12	2	26.18	0	0.00	26.10	2	1,130	0.18%
2019/03/07	5	24.40	5	24.35	24.45	0	906	0.00%
2018/12/04	5	21.65	0	0.00	21.65	5	857	0.58%
2018/12/03	2	23.00	2	22.15	22.10	0	856	0.00%
2018/11/20	0.3	18.40	0	0.00	18.40	0.3	748	0.04%