邦特 (4107)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
145張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	122.00	0	0.00	120.50	1	156	0.64%
2024/08/02	2	128.25	0	0.00	128.00	2	150	1.33%
2024/07/26	4	131.00	0	0.00	132.00	4	151	2.65%
2024/07/22	1	131.00	0	0.00	131.00	1	150	0.67%
2024/06/19	1	133.00	0	0.00	133.00	1	175	0.57%
2024/06/12	2	131.00	0	0.00	133.50	2	177	1.12%
2024/03/25	0	123.00	0	0.00	123.00	0	187	0.00%
2024/03/20	0	123.67	0	0.00	123.50	0	180	0.00%
2024/03/07	0	0.00	1	115.50	118.00	-1	134	-0.75%
2024/02/29	1	120.00	0	0.00	119.50	1	128	0.78%
2024/02/27	0	119.00	0	0.00	120.00	0	119	0.00%
2024/01/23	1	110.50	0	0.00	110.50	1	188	0.53%
2023/10/19	0	0.00	4	106.00	106.50	-4	88	-4.50%
2023/04/07	2	112.50	0	0.00	114.00	2	219	0.91%
2023/03/09	1	119.50	0	0.00	117.50	1	243	0.41%
2023/02/01	1	111.50	0	0.00	111.00	1	176	0.57%
2022/10/13	0	0.00	2	110.50	107.50	-2	209	-0.95%
2022/10/12	0	0.00	3	112.50	113.00	-3	204	-1.46%
2022/10/06	4	116.50	0	0.00	116.00	4	200	1.99%
2022/09/28	0	0.00	3	113.00	111.50	-3	193	-1.55%
2022/09/08	0	0.00	1	123.00	122.00	-1	170	-0.59%
2022/09/07	0	0.00	1	120.00	119.50	-1	162	-0.62%
2022/09/06	4	123.50	0	0.00	124.50	4	157	2.53%
2022/05/24	1	107.00	0	0.00	107.00	1	81	1.22%
2022/01/11	0	0.00	1	114.50	114.00	-1	116	-0.86%
2021/11/01	0	0.00	1	108.00	108.00	-1	184	-0.54%
2021/05/04	0	0.00	1	121.00	120.50	-1	148	-0.67%
2021/04/23	0	0.00	1	125.50	127.00	-1	140	-0.71%
2021/04/15	1	128.00	0	0.00	129.50	1	144	0.69%
2021/04/12	0	0.00	5	128.00	127.00	-5	145	-3.44%
2021/04/09	4	130.00	3	129.00	129.50	1	145	0.69%
2021/04/07	4	130.75	0	0.00	129.50	4	145	2.75%
2021/04/01	2	129.00	0	0.00	129.50	2	142	1.40%
2021/01/07	1	128.50	0	0.00	129.00	1	114	0.88%
2020/09/28	0	0.00	1	134.50	134.50	-1	345	-0.29%
2020/09/17	2	144.00	0	0.00	143.50	2	376	0.53%
2020/09/08	0	0.00	2	137.00	138.00	-2	471	-0.42%
2020/07/21	2	151.50	0	0.00	151.50	2	714	0.28%
2020/07/14	0	0.00	2	156.50	154.50	-2	710	-0.28%
2020/06/22	0	0.00	1	155.00	153.00	-1	686	-0.15%
2020/06/18	1	150.00	0	0.00	151.50	1	674	0.15%
2020/05/29	0	0.00	1	129.00	130.00	-1	608	-0.16%
2020/05/28	0	0.00	1	128.00	128.00	-1	606	-0.16%
2020/05/25	0	0.00	4	130.00	130.50	-4	593	-0.67%
2020/03/18	1	85.70	0	0.00	85.00	1	481	0.21%
2020/03/11	0	116.50	0	0.00	116.50	0	447	0.00%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/04	1	118.50	0	0.00	119.00	1	508	0.20%
2019/12/25	0	0.00	2	126.00	125.50	-2	574	-0.35%
2019/12/23	0	0.00	1	129.00	130.00	-1	575	-0.17%
2019/12/17	0	0.00	1	125.00	124.50	-1	586	-0.17%
2019/12/11	1	127.00	0	0.00	127.00	1	578	0.17%
2019/12/10	1	130.50	0	0.00	129.50	1	574	0.17%
2019/11/15	1	133.00	0	0.00	132.50	1	657	0.15%
2019/10/15	2	127.00	2	126.50	126.50	0	785	0.00%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/07/08	0	0.00	1	131.00	127.00	-1	633	-0.16%
2019/07/02	0	0.00	1	126.00	127.50	-1	580	-0.17%
2019/06/28	0	0.00	2	122.00	121.00	-2	564	-0.35%
2019/06/25	2	122.00	0	0.00	121.50	2	590	0.34%
2019/05/03	1	114.00	0	0.00	115.00	1	877	0.11%
2019/04/30	1	113.00	0	0.00	114.50	1	910	0.11%
2019/04/29	0	0.00	1	110.50	113.00	-1	914	-0.11%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/01	0	0.00	1	119.50	119.00	-1	841	-0.12%
2019/03/27	0	0.00	4	119.25	119.50	-4	808	-0.49%
2019/03/25	1	117.00	0	0.00	115.50	1	789	0.13%
2019/03/15	0	0.00	1	114.00	116.00	-1	849	-0.12%
2019/03/14	1	115.50	1	112.50	114.00	0	856	0.00%
2019/03/13	2	118.00	0	0.00	118.50	2	836	0.24%
2019/03/12	1	118.00	0	0.00	118.00	1	844	0.12%
2019/01/25	0	0.00	1	99.70	99.50	-1	690	-0.14%
2019/01/24	0	0.00	1	100.50	99.80	-1	691	-0.14%
2019/01/07	0	0.00	1	96.20	95.90	-1	619	-0.16%
2019/01/03	1	98.20	0	0.00	98.40	1	618	0.16%
2019/01/02	0	0.00	1	94.90	95.80	-1	604	-0.17%
2018/12/28	1	94.70	0	0.00	94.40	1	605	0.17%
2018/12/27	0	0.00	1	93.60	93.70	-1	617	-0.16%
2018/12/26	1	95.10	0	0.00	92.20	1	617	0.16%
2018/12/21	0	0.00	1	90.40	91.20	-1	627	-0.16%
2018/12/17	0	0.00	1	95.40	95.00	-1	623	-0.16%
2018/12/14	0	0.00	1	97.60	95.70	-1	628	-0.16%
2018/12/13	0	0.00	1	95.60	95.30	-1	605	-0.17%
2018/12/10	0	0.00	3	91.47	91.50	-3	568	-0.53%
2018/11/28	0	0.00	2	85.75	85.60	-2	509	-0.39%
2018/11/15	1	82.10	0	0.00	82.50	1	511	0.20%
2018/11/08	2	85.40	0	0.00	84.90	2	512	0.39%
2018/10/25	0	0.00	1	82.20	83.20	-1	598	-0.17%
2018/10/15	0	0.00	2	86.60	86.10	-2	644	-0.31%
2018/10/09	3	91.57	0	0.00	89.80	3	655	0.46%
2018/10/05	0	0.00	2	97.90	93.90	-2	686	-0.29%
2018/09/27	1	93.90	0	0.00	93.60	1	803	0.12%
2018/09/25	1	95.60	0	0.00	94.60	1	801	0.12%
2018/09/21	1	95.00	0	0.00	95.10	1	803	0.12%
2018/09/12	1	95.70	0	0.00	97.30	1	816	0.12%
2018/08/31	1	101.00	0	0.00	104.00	1	937	0.11%
2018/08/06	0	0.00	1	114.00	115.50	-1	1,549	-0.06%
2018/08/03	1	115.00	0	0.00	114.50	1	1,551	0.06%
2018/08/02	0	0.00	1	112.50	112.50	-1	1,573	-0.06%
2018/08/01	1	115.50	0	0.00	114.00	1	1,585	0.06%
2018/07/25	0	0.00	1	113.50	112.00	-1	1,810	-0.06%
2018/07/24	1	114.00	0	0.00	115.50	1	1,866	0.05%
2018/07/23	1	109.50	0	0.00	109.00	1	1,888	0.05%
2018/07/19	1	113.50	0	0.00	114.00	1	1,969	0.05%
2018/07/18	3	115.33	0	0.00	114.00	3	2,035	0.15%
2018/07/17	2	115.50	0	0.00	114.00	2	2,086	0.10%
2018/07/16	0	0.00	10	117.90	117.00	-10	2,129	-0.47%
2018/07/11	0	0.00	1	111.00	112.00	-1	2,349	-0.04%
2018/07/06	2	96.70	1	94.30	96.00	1	2,287	0.04%
2018/07/03	0	0.00	1	107.00	106.00	-1	2,273	-0.04%
2018/06/29	0	0.00	1	107.00	106.00	-1	2,271	-0.04%
2018/06/28	1	108.50	0	0.00	106.50	1	2,275	0.04%
2018/06/22	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/21	1	113.00	1	110.50	113.00	0	2,291	0.00%
2018/06/20	8	108.50	0	0.00	110.00	8	2,290	0.35%
2018/06/19	2	109.50	0	0.00	108.50	2	2,277	0.09%
2018/06/13	1	118.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	0	0.00	1	129.00	124.50	-1	2,145	-0.05%
2018/06/04	0	0.00	2	128.00	127.00	-2	2,090	-0.10%
2018/05/30	3	119.67	0	0.00	119.50	3	1,991	0.15%
2018/05/25	1	129.50	2	129.00	125.00	-1	1,940	-0.05%
2018/05/23	1	130.50	0	0.00	129.00	1	1,888	0.05%
2018/05/22	1	131.00	3	130.17	129.00	-2	1,864	-0.11%
2018/05/21	0	0.00	10	127.40	126.50	-10	1,800	-0.56%
2018/05/18	1	123.00	0	0.00	123.00	1	1,751	0.06%
2018/05/16	1	123.50	2	124.25	124.00	-1	1,731	-0.06%
2018/05/15	1	121.00	0	0.00	127.00	1	1,684	0.06%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	0	0.00	1	118.00	116.50	-1	1,576	-0.06%
2018/05/10	1	119.00	1	119.00	118.00	0	1,556	0.00%
2018/05/08	1	116.00	1	120.00	116.00	0	1,509	0.00%
2018/05/04	2	115.25	1	114.00	118.00	1	1,457	0.07%
2018/05/03	1	119.00	0	0.00	121.00	1	1,386	0.07%
2018/05/02	2	117.00	0	0.00	116.00	2	1,286	0.16%
2018/04/27	0	0.00	1	111.50	116.50	-1	1,192	-0.08%
2018/04/26	1	111.00	1	115.50	110.00	0	1,177	0.00%
2018/04/25	1	111.50	0	0.00	116.50	1	1,150	0.09%
2018/04/24	1	108.50	1	115.00	108.00	0	1,142	0.00%
2018/04/23	1	118.50	0	0.00	117.50	1	1,079	0.09%
2018/04/19	1	117.50	2	119.00	116.00	-1	1,008	-0.10%
2018/04/18	1	107.50	0	0.00	114.50	1	872	0.11%
2018/04/16	0	0.00	0	101.00	101.00	0	719	-0.01%
2018/04/11	1	99.80	0	0.00	100.00	1	744	0.13%
2018/03/09	2	94.40	0	0.00	93.90	2	967	0.21%
2018/03/05	1	93.10	0	0.00	92.90	1	1,106	0.09%
2018/02/08	0	0.00	1	86.70	86.80	-1	1,113	-0.09%
2018/01/24	1	102.50	0	0.00	103.00	1	1,138	0.09%
2018/01/22	0	0.00	1	105.00	103.50	-1	1,136	-0.09%
2018/01/15	0	0.00	2	100.00	104.00	-2	1,074	-0.19%
2018/01/05	0	0.00	1	96.60	95.30	-1	1,059	-0.09%
2018/01/04	0	0.00	2	97.35	97.30	-2	1,068	-0.19%
2018/01/03	0	0.00	1	98.90	98.20	-1	1,076	-0.09%
2018/01/02	0	0.00	1	98.40	98.50	-1	1,092	-0.09%