元翎 (4564)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股▼0.46%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	22.50	22.50	-4	622	-0.64%
2024/04/11	1	23.20	0	0.00	23.20	1	604	0.17%
2024/03/29	2	23.00	0	0.00	23.00	2	582	0.34%
2024/03/27	0	23.50	0	0.00	23.40	0	577	0.00%
2024/03/25	0	23.30	0	0.00	23.20	0	561	0.00%
2024/03/20	0	0.00	2	23.00	23.00	-2	570	-0.35%
2024/03/06	2	24.65	0	0.00	24.45	2	575	0.35%
2024/02/27	0	23.95	0	0.00	23.50	0	520	0.00%
2024/01/11	1	23.25	0	0.00	23.15	1	491	0.20%
2023/12/18	1	23.90	0	0.00	23.80	1	858	0.12%
2023/12/07	1	25.05	0	0.00	24.65	1	905	0.11%
2023/10/23	0	0.00	4	24.75	24.75	-4	1,241	-0.32%
2023/10/04	0	0.00	1	27.20	27.45	-1	1,504	-0.07%
2023/09/15	1	25.40	0	0.00	25.40	1	1,898	0.05%
2023/09/01	0	0.00	3	26.18	25.90	-3	2,517	-0.12%
2023/08/31	3	26.03	0	0.00	26.40	3	2,581	0.12%
2023/08/29	0	0.00	1	25.00	25.25	-1	2,783	-0.04%
2023/08/28	2	25.48	1	25.35	25.50	1	3,451	0.03%
2023/08/16	0	0.00	1	23.75	23.70	-1	5,780	-0.02%
2023/08/14	0	0.00	1.1	23.80	23.60	-1.1	5,772	-0.02%
2023/08/11	0	0.00	1	24.50	24.40	-1	5,759	-0.02%
2023/07/31	1	26.60	0	0.00	26.25	1	5,706	0.02%
2023/07/26	2	27.03	0	0.00	26.50	2	5,670	0.04%
2023/07/21	0	0.00	10	26.28	26.15	-10	5,605	-0.18%
2023/07/18	1	26.00	0	0.00	26.15	1	5,549	0.02%
2023/07/14	1	27.70	4	27.83	27.70	-3	5,484	-0.05%
2023/07/13	1	27.65	0	0.00	27.65	1	5,463	0.02%
2023/07/12	2	29.03	0	0.00	28.20	2	5,419	0.04%
2023/07/11	0	0.00	1	31.35	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/07/07	1	29.95	1	30.05	30.00	0	5,202	0.00%
2023/07/06	1	30.40	1	30.30	30.20	0	5,177	0.00%
2023/07/05	3	30.60	6	31.25	30.45	-3	5,154	-0.06%
2023/06/28	0	0.00	2	30.88	30.05	-2	4,928	-0.04%
2023/06/26	0	0.00	1	30.90	30.70	-1	4,809	-0.02%
2023/06/20	2	29.10	0	0.00	28.85	2	4,660	0.04%
2023/06/16	0	0.00	10	31.50	30.05	-10	4,603	-0.22%
2023/06/14	13	29.97	1	30.00	30.05	12	4,403	0.27%
2023/06/12	1	28.50	0	0.00	28.45	1	4,266	0.02%
2023/06/09	1	29.55	0	0.00	29.40	1	4,216	0.02%
2023/06/06	0	0.00	1	30.00	29.65	-1	3,990	-0.03%
2023/06/05	3	31.00	0	0.00	30.50	3	3,915	0.08%
2023/06/02	7	31.46	2	31.33	30.75	5	3,842	0.13%
2023/06/01	4	32.75	2	33.48	32.45	2	3,663	0.05%
2023/05/31	1	30.75	0	0.00	32.75	1	2,977	0.03%
2023/05/30	1	30.00	0	0.00	29.80	1	2,750	0.04%
2023/05/29	0	0.00	4	30.73	30.65	-4	2,609	-0.15%
2023/05/26	12	30.69	4	30.90	30.30	8	2,298	0.35%
2023/03/29	0	0.00	2	23.95	24.15	-2	701	-0.29%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/22	0	25.15	1	24.95	25.00	-1	675	-0.15%
2023/03/21	1	24.85	0	0.00	24.80	1	659	0.15%
2023/03/20	0	24.90	0	0.00	24.75	0	652	0.00%
2023/03/09	7	25.45	0	0.00	25.10	7	582	1.20%
2023/03/07	3	25.75	0	0.00	25.65	3	566	0.53%
2023/02/02	0	0.00	6	24.48	25.00	-6	228	-2.63%
2023/02/01	2	24.00	2	24.20	24.10	0	216	0.00%
2022/12/06	5	25.34	0	0.00	25.10	5	237	2.10%
2022/10/17	2	22.33	0	0.00	22.30	2	373	0.54%
2022/10/13	2	23.00	0	0.00	23.00	2	363	0.55%
2022/09/28	1	24.50	0	0.00	24.20	1	352	0.28%
2022/08/26	0	0.00	1	29.70	30.30	-1	247	-0.40%
2022/08/19	0	0.00	2	27.30	27.20	-2	201	-0.99%
2022/07/01	1	27.90	0	0.00	27.90	1	252	0.40%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/18	1	33.50	0	0.00	33.45	1	254	0.39%
2022/04/13	0	0.00	1	34.95	34.80	-1	251	-0.40%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2021/08/10	2	44.90	0	0.00	45.30	2	4,032	0.05%
2021/08/03	1	48.70	0	0.00	48.55	1	4,166	0.02%
2021/07/29	3	49.90	0	0.00	49.90	3	4,329	0.07%
2021/07/21	0	0.00	1	53.10	53.40	-1	5,649	-0.02%
2021/07/19	0	0.00	3	54.50	54.70	-3	5,913	-0.05%
2021/07/08	0	0.00	2	51.70	52.40	-2	5,424	-0.04%
2021/06/30	0	0.00	1	48.90	48.90	-1	5,019	-0.02%
2021/06/25	1	47.05	0	0.00	47.00	1	4,935	0.02%
2021/06/24	2	47.13	5	48.41	48.10	-3	4,848	-0.06%
2021/06/21	0	0.00	1	45.20	45.40	-1	4,679	-0.02%
2021/06/16	1	44.55	0	0.00	44.25	1	5,007	0.02%
2021/06/07	0	0.00	1	43.60	43.30	-1	4,825	-0.02%
2021/06/03	1	43.25	1	42.60	42.60	0	4,772	0.00%
2021/05/31	1	42.10	0	0.00	41.95	1	4,731	0.02%
2021/05/06	0	0.00	2	43.10	41.65	-2	4,567	-0.04%
2021/05/03	1	50.30	6	50.55	50.30	-5	4,201	-0.12%
2021/04/29	0	0.00	9	50.03	50.10	-9	3,752	-0.24%
2021/04/28	0	0.00	1	45.15	45.60	-1	3,317	-0.03%
2021/04/27	1	43.30	0	0.00	42.90	1	3,128	0.03%
2021/04/26	0	0.00	2	43.40	43.45	-2	2,913	-0.07%
2021/03/30	2	39.00	0	0.00	39.00	2	2,355	0.08%
2021/03/23	0	0.00	1	39.45	38.90	-1	2,214	-0.05%
2021/03/19	1	38.80	6	39.50	40.00	-5	2,011	-0.25%
2021/03/10	2	36.00	0	0.00	35.85	2	1,638	0.12%
2021/03/05	0	0.00	1	37.25	36.70	-1	1,604	-0.06%
2021/03/04	2	37.60	1	37.50	37.30	1	1,586	0.06%
2021/03/03	2	36.18	0	0.00	36.05	2	1,557	0.13%
2021/02/24	5	39.50	0	0.00	38.70	5	1,378	0.36%
2021/02/17	0	0.00	3	32.95	32.95	-3	806	-0.37%
2021/02/04	1	31.40	0	0.00	31.45	1	798	0.13%
2021/02/03	2	31.50	0	0.00	31.50	2	799	0.25%
2021/01/13	2	35.30	2	33.75	32.50	0	616	0.00%
2021/01/04	0	0.00	1	31.00	31.05	-1	348	-0.29%
2020/12/03	0	0.00	1	30.70	31.10	-1	515	-0.19%
2020/11/19	0	0.00	1	29.70	29.65	-1	657	-0.15%
2020/11/06	0	0.00	2	28.55	28.50	-2	802	-0.25%
2020/11/03	0	0.00	4	27.48	27.50	-4	873	-0.46%
2020/11/02	4	27.13	0	0.00	27.10	4	882	0.45%
2020/10/23	0	0.00	2	29.35	29.40	-2	1,009	-0.20%
2020/10/22	5	29.32	1	30.00	28.90	4	1,104	0.36%
2020/10/21	1	29.70	0	0.00	29.70	1	1,101	0.09%
2020/10/19	2	29.75	4	30.10	30.10	-2	1,152	-0.17%
2020/10/16	2	29.90	0	0.00	29.90	2	1,206	0.17%
2020/10/07	0	0.00	4	30.86	30.85	-4	1,301	-0.31%
2020/09/28	0	0.00	2	29.60	29.60	-2	1,429	-0.14%
2020/09/25	2	29.25	0	0.00	29.35	2	1,494	0.13%
2020/09/24	4	30.68	0	0.00	29.90	4	1,623	0.25%
2020/09/23	0	0.00	2	31.85	31.55	-2	1,677	-0.12%
2020/09/22	2	31.60	0	0.00	31.60	2	1,678	0.12%
2020/09/08	0	0.00	1	32.00	31.70	-1	1,570	-0.06%
2020/09/02	0	0.00	1	33.55	33.55	-1	1,627	-0.06%
2020/08/28	1	32.70	0	0.00	32.95	1	1,728	0.06%
2020/08/26	0	0.00	2	32.40	32.65	-2	1,695	-0.12%
2020/08/25	0	0.00	6	31.93	32.20	-6	1,674	-0.36%
2020/08/24	0	0.00	4	31.30	31.00	-4	1,637	-0.24%
2020/08/19	5	32.36	0	0.00	31.85	5	1,664	0.30%
2020/08/14	1	32.00	1	32.00	32.65	0	1,618	0.00%
2020/08/12	2	32.10	0	0.00	32.30	2	1,576	0.13%
2020/08/11	2	32.35	0	0.00	32.50	2	1,574	0.13%
2020/08/10	2	33.85	0	0.00	33.10	2	1,544	0.13%
2020/08/05	0	0.00	2	35.40	35.00	-2	1,515	-0.13%
2020/07/31	2	37.50	0	0.00	37.60	2	1,480	0.14%
2020/07/24	2	39.20	0	0.00	38.45	2	1,344	0.15%
2020/07/09	1	39.70	0	0.00	38.55	1	1,148	0.09%
2020/07/03	0	0.00	2	39.88	40.00	-2	1,030	-0.19%
2020/07/02	0	0.00	1	38.05	38.05	-1	903	-0.11%
2020/06/23	1	34.40	0	0.00	34.60	1	861	0.12%
2020/06/12	1	32.95	0	0.00	33.15	1	936	0.11%
2020/06/11	2	34.73	0	0.00	34.40	2	915	0.22%
2020/06/04	0	0.00	2	34.00	34.70	-2	880	-0.23%
2020/05/26	0	0.00	3	33.65	33.35	-3	827	-0.36%
2020/04/09	5	30.50	0	0.00	30.05	5	1,112	0.45%
2020/04/08	0	0.00	1	30.05	30.50	-1	1,103	-0.09%
2020/02/20	0	0.00	1	37.00	37.70	-1	900	-0.11%
2020/02/11	0	0.00	1	35.85	35.75	-1	888	-0.11%
2020/02/06	1	35.50	0	0.00	36.15	1	831	0.12%
2020/01/16	1	40.00	0	0.00	40.55	1	716	0.14%
2020/01/06	0	0.00	1	41.55	41.30	-1	674	-0.15%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/11/27	1	47.85	1	48.15	48.10	0	800	0.00%
2019/11/26	3	47.22	3	47.40	47.45	0	836	0.00%
2019/11/21	2	45.00	0	0.00	46.05	2	854	0.23%
2019/10/31	1	50.00	0	0.00	48.70	1	1,079	0.09%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/29	0	0.00	1	49.90	49.90	-1	1,094	-0.09%
2019/10/25	0	0.00	1	51.20	51.10	-1	1,152	-0.09%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/15	0	0.00	1	52.40	52.40	-1	1,347	-0.07%
2019/10/09	2	51.80	1	51.60	51.10	1	1,367	0.07%
2019/10/07	0	0.00	3	52.53	52.40	-3	1,384	-0.22%
2019/10/03	0	0.00	1	53.50	53.40	-1	1,432	-0.07%
2019/10/02	1	53.70	0	0.00	54.00	1	1,441	0.07%
2019/09/24	4	54.58	1	54.80	54.60	3	1,622	0.18%
2019/09/23	1	53.80	1	53.70	53.70	0	1,618	0.00%
2019/09/20	2	55.65	0	0.00	54.70	2	1,600	0.12%
2019/09/17	1	57.70	0	0.00	56.70	1	1,563	0.06%
2019/09/12	1	59.30	1	58.80	58.70	0	1,549	0.00%
2019/09/11	0	0.00	1	59.20	59.10	-1	1,547	-0.06%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/08/29	1	60.40	1	61.10	59.20	0	1,682	0.00%
2019/08/27	1	58.80	1	59.10	59.00	0	1,671	0.00%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	1	61.70	2	60.45	60.50	-1	1,657	-0.06%
2019/08/21	1	61.90	0	0.00	61.20	1	1,634	0.06%
2019/08/20	0	0.00	1	59.00	59.20	-1	1,548	-0.06%
2019/08/14	1	59.70	2	59.45	59.60	-1	1,647	-0.06%
2019/08/13	2	58.80	2	58.80	58.60	0	1,650	0.00%
2019/08/07	2	57.55	1	57.30	57.30	1	1,661	0.06%
2019/08/02	0	0.00	1	59.00	58.20	-1	1,697	-0.06%
2019/08/01	1	59.00	1	59.50	59.70	0	1,701	0.00%
2019/07/30	1	58.50	0	0.00	58.20	1	1,696	0.06%
2019/07/29	2	61.45	1	60.30	60.30	1	1,660	0.06%
2019/07/26	2	62.00	2	61.80	61.70	0	1,625	0.00%
2019/07/25	2	59.70	3	60.97	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	1	57.10	57.50	-1	1,526	-0.07%
2019/07/15	0	0.00	1	56.90	57.00	-1	1,512	-0.07%
2019/07/12	1	56.60	0	0.00	56.50	1	1,529	0.07%
2019/07/11	1	55.90	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	55.90	0	0.00	56.40	1	1,578	0.06%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/03	0	0.00	1	57.60	57.80	-1	1,595	-0.06%
2019/07/02	1	58.50	0	0.00	58.60	1	1,580	0.06%
2019/06/24	0	0.00	1	53.90	54.10	-1	1,659	-0.06%
2019/06/21	1	55.00	0	0.00	54.00	1	1,721	0.06%
2019/06/20	0	0.00	1	53.40	53.80	-1	1,754	-0.06%
2019/06/19	1	53.10	0	0.00	53.30	1	1,832	0.05%
2019/06/17	0	0.00	1	53.60	53.30	-1	2,003	-0.05%
2019/06/14	1	54.80	0	0.00	54.70	1	2,043	0.05%
2019/06/13	0	0.00	1	52.90	53.00	-1	2,160	-0.05%
2019/06/12	1	53.20	0	0.00	52.90	1	2,305	0.04%
2019/06/11	0	0.00	1	49.80	49.85	-1	2,398	-0.04%
2019/06/06	1	49.10	0	0.00	49.50	1	2,517	0.04%
2019/05/24	0	0.00	6	54.00	53.40	-6	2,872	-0.21%
2019/05/06	0	0.00	2	63.60	63.50	-2	2,915	-0.07%
2019/05/03	0	0.00	1	63.60	63.60	-1	2,908	-0.03%
2019/04/26	1	61.70	0	0.00	61.90	1	2,921	0.03%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/19	0	0.00	3	62.40	60.90	-3	2,892	-0.10%
2019/04/17	3	66.10	0	0.00	66.00	3	2,805	0.11%
2019/04/16	1	65.10	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	2	68.10	68.10	-2	2,722	-0.07%
2019/04/09	0	0.00	1	70.30	70.70	-1	2,629	-0.04%
2019/04/02	2	69.10	0	0.00	71.10	2	2,523	0.08%
2019/03/26	1	72.20	0	0.00	72.00	1	2,339	0.04%
2019/03/21	0	0.00	3	74.30	74.50	-3	2,162	-0.14%
2019/03/15	0	0.00	9	64.36	64.90	-9	1,767	-0.51%