台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▼16.5
  • 漲幅
    -4.81%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙美 (4728)籌碼相關-台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.001231.50229.50-1108-0.92%
2024/03/271227.0000.00229.001911.10%
2024/03/250215.0000.00215.000790.00%
2024/02/270204.5000.00203.500370.00%
2023/06/301232.001222.50230.5003800.00%
2023/05/181242.501245.00240.5002880.00%
2023/03/290143.0000.00141.000820.00%
2022/03/010111.0000.00104.000920.00%
2022/01/1000.00196.8090.50-149-2.03%
2020/09/0300.00267.1067.00-2462-0.43%
2020/07/0800.00184.9084.50-1786-0.13%
2020/07/07184.6000.0084.8017770.13%
2020/06/1800.00084.2082.8006560.00%
2020/06/1000.00084.5080.5006190.00%
2020/03/11061.0000.0061.0003380.00%
2020/01/30367.00366.5066.2002500.00%
2019/12/3000.00179.1080.00-1424-0.24%
2019/12/1000.00185.0084.80-1486-0.21%
2019/11/2800.00187.7087.00-1643-0.16%
2019/11/26188.8000.0088.2016860.15%
2019/11/25189.30188.9088.8006880.00%
2019/11/0100.00188.8088.40-1703-0.14%
2019/10/31190.1000.0087.9017040.14%
2019/10/25187.3000.0089.5017100.14%
2019/10/21188.90189.6090.0007010.00%
2019/10/1600.00183.9083.60-1710-0.14%
2019/10/15188.50287.1083.60-1697-0.14%
2019/10/14292.15292.8089.0006880.00%
2019/10/09396.83397.2795.5006790.00%
2019/10/08393.57191.8092.4026290.32%
2019/09/2000.00188.1089.10-1668-0.15%
2019/09/19188.5000.0088.1016650.15%
2019/09/06194.50193.3093.3006800.00%
2019/09/05199.9000.0097.3016740.15%
2019/09/043104.831106.00100.0026600.30%
2019/09/0300.001112.50108.00-1637-0.16%
2019/05/2200.00169.6071.50-11,394-0.07%
2019/05/1600.00270.1068.10-21,412-0.14%
2019/05/15267.3500.0066.5021,3880.14%
2019/05/08367.10467.7766.40-11,347-0.07%
2019/05/06164.30164.6064.4001,3340.00%
2019/04/29163.0000.0063.0011,2840.08%
2019/04/26170.0000.0070.0011,2620.08%
2019/04/24177.2000.0079.2011,2210.08%
2019/04/23173.90176.0076.0001,1990.00%
2019/04/1900.00169.2069.20-11,121-0.09%
2019/04/09666.67867.8167.80-21,053-0.19%
2019/04/0800.00165.3065.30-11,000-0.10%
2019/04/03166.5000.0066.6019930.10%
2019/04/02162.60163.1063.2009490.00%
2019/03/27267.20166.8065.1019320.11%
2019/03/26366.47367.2365.0009350.00%
2019/03/25164.7000.0064.8018810.11%
2019/03/1300.00161.0062.20-1882-0.11%
2019/03/12157.7000.0060.2019200.11%
2019/02/2700.00150.4050.20-1879-0.11%
2019/02/1500.00149.0048.70-1842-0.12%
2018/12/1400.00152.0050.00-1645-0.15%
2018/12/13252.3000.0052.3026240.32%
2018/12/1000.00150.0048.90-1554-0.18%
2018/12/07148.85149.3548.8005360.00%
2018/12/05149.80149.3550.4004800.00%
2018/12/03145.70145.7545.7503450.00%
2018/11/2300.00137.8037.70-1213-0.47%
2018/10/1100.00130.5030.50-1168-0.59%
2018/07/13135.8000.0035.8011,1680.09%
2018/06/22138.00138.4537.1001,5550.00%
2018/06/14237.4000.0037.1021,5270.13%
2018/06/1300.00142.5539.00-11,490-0.07%
2018/05/2400.00237.2036.95-21,192-0.17%
2018/05/23238.1500.0037.4021,1870.17%
2018/05/07235.6000.0035.6021,0550.19%
2018/04/26241.65340.9537.75-1956-0.10%
2018/04/23140.8500.0040.2017690.13%
2018/04/1000.00136.6034.75-1540-0.19%
2018/04/09137.9000.0037.4015180.19%
2018/04/02138.6500.0036.8014600.22%
2018/03/3100.002035.3635.65-20366-5.46%
2018/03/302036.2400.0035.85203365.94%
雙美 相關文章
雙美 相關影音