券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 2,498 | 0.04% |
|
| 2024/03/28 | 30 | 39.47 | 5 | 39.48 | 39.50 | 25 | 2,276 | 1.10% |
|
| 2024/03/27 | 5 | 38.20 | 24 | 38.11 | 39.60 | -19 | 1,943 | -0.98% |
|
| 2024/03/25 | 0 | 36.90 | 0 | 0.00 | 36.50 | 0 | 1,671 | 0.00% |
|
| 2024/03/12 | 5 | 36.87 | 1 | 37.00 | 36.80 | 4 | 1,702 | 0.23% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 1,526 | -0.07% |
|
| 2024/02/27 | 1 | 35.15 | 0 | 0.00 | 34.65 | 1 | 1,431 | 0.07% |
|
| 2024/02/26 | 1 | 34.35 | 1 | 34.25 | 34.25 | 0 | 1,419 | 0.00% |
|
| 2024/01/11 | 1 | 37.30 | 1 | 36.80 | 36.80 | 0 | 1,350 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,242 | -0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 37.15 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2024/01/05 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 1,006 | 0.10% |
|
| 2023/12/13 | 1 | 36.90 | 1 | 36.20 | 36.10 | 0 | 983 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 853 | -0.12% |
|
| 2023/11/27 | 0.5 | 34.65 | 0 | 0.00 | 34.35 | 0.5 | 847 | 0.06% |
|
| 2023/11/06 | 0.2 | 33.90 | 0 | 0.00 | 33.75 | 0.2 | 939 | 0.02% |
|
| 2023/09/12 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 1,463 | 0.07% |
|
| 2023/08/24 | 20 | 35.50 | 0 | 0.00 | 35.10 | 20 | 1,714 | 1.17% |
|
| 2023/08/22 | 0 | 0.00 | 20 | 36.00 | 35.75 | -20 | 1,746 | -1.14% |
|
| 2023/08/21 | 20 | 35.50 | 0 | 0.00 | 35.50 | 20 | 1,766 | 1.13% |
|
| 2023/08/17 | 0 | 0.00 | 20 | 36.00 | 36.00 | -20 | 1,788 | -1.12% |
|
| 2023/08/15 | 10 | 34.70 | 0 | 0.00 | 34.50 | 10 | 1,826 | 0.55% |
|
| 2023/08/10 | 2 | 36.50 | 0 | 0.00 | 35.45 | 2 | 1,840 | 0.11% |
|
| 2023/07/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 2,286 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 39.00 | 38.45 | -1 | 2,548 | -0.04% |
|
| 2023/07/05 | 10 | 40.40 | 0 | 0.00 | 40.45 | 10 | 3,396 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 41.15 | 41.70 | -20 | 4,439 | -0.45% |
|
| 2023/06/08 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 4,900 | -0.02% |
|
| 2023/05/29 | 0.3 | 42.20 | 0 | 0.00 | 42.45 | 0.3 | 5,000 | 0.01% |
|
| 2023/05/24 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 5,076 | 0.02% |
|
| 2023/05/19 | 10 | 44.00 | 22 | 43.53 | 42.75 | -12 | 5,240 | -0.23% |
|
| 2023/05/18 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 5,227 | 0.02% |
|
| 2023/05/17 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 5,264 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 5,678 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 20 | 43.80 | 44.15 | -20 | 5,590 | -0.36% |
|
| 2023/04/28 | 20 | 43.45 | 0 | 0.00 | 43.10 | 20 | 5,616 | 0.36% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 5,505 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 44.10 | 43.50 | -1 | 5,397 | -0.02% |
|
| 2023/04/19 | 10 | 44.65 | 1 | 44.25 | 44.25 | 9 | 5,314 | 0.17% |
|
| 2023/04/18 | 1 | 45.20 | 0 | 0.00 | 44.50 | 1 | 5,249 | 0.02% |
|
| 2023/04/13 | 11 | 46.27 | 6 | 46.92 | 46.00 | 5 | 5,034 | 0.10% |
|
| 2023/04/12 | 2 | 46.95 | 12 | 47.01 | 47.50 | -10 | 4,688 | -0.21% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 45.50 | 45.95 | -1 | 4,455 | -0.02% |
|
| 2023/04/07 | 20 | 45.80 | 0 | 0.00 | 45.90 | 20 | 4,316 | 0.46% |
|
| 2023/04/06 | 2 | 46.90 | 3 | 46.20 | 46.30 | -1 | 4,189 | -0.02% |
|
| 2023/03/31 | 1 | 46.70 | 12 | 46.35 | 46.35 | -11 | 3,907 | -0.28% |
|
| 2023/03/30 | 2 | 44.65 | 0 | 0.00 | 44.30 | 2 | 3,218 | 0.06% |
|
| 2023/03/29 | 0 | 43.10 | 0 | 0.00 | 42.90 | 0 | 2,873 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 42.89 | 42.65 | -10 | 2,877 | -0.35% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 2,812 | -0.04% |
|
| 2023/03/24 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 2,772 | 0.04% |
|
| 2023/03/23 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 2,771 | 0.07% |
|
| 2023/03/22 | 2 | 42.40 | 0 | 0.00 | 42.65 | 2 | 2,774 | 0.07% |
|
| 2023/03/21 | 0 | 42.00 | 0 | 0.00 | 42.30 | 0 | 2,779 | 0.00% |
|
| 2023/03/20 | 0 | 41.75 | 0 | 0.00 | 41.60 | 0 | 2,788 | 0.00% |
|
| 2023/03/14 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,369 | 0.03% |
|
| 2023/03/13 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 3,547 | 0.06% |
|
| 2023/03/10 | 2 | 41.80 | 3 | 41.75 | 41.80 | -1 | 3,666 | -0.03% |
|
| 2023/03/09 | 1 | 43.30 | 2 | 43.20 | 43.00 | -1 | 3,806 | -0.03% |
|
| 2023/03/08 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 3,857 | 0.03% |
|
| 2023/03/07 | 7 | 43.49 | 5 | 43.60 | 43.50 | 2 | 3,828 | 0.05% |
|
| 2023/02/22 | 6 | 42.89 | 0 | 0.00 | 42.90 | 6 | 3,824 | 0.16% |
|
| 2023/02/14 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/09 | 10 | 44.50 | 0 | 0.00 | 43.80 | 10 | 4,009 | 0.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 30 | 41.70 | 41.85 | -30 | 3,415 | -0.88% |
|
| 2023/01/11 | 10 | 40.30 | 10 | 41.10 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/05 | 10 | 40.45 | 0 | 0.00 | 39.80 | 10 | 3,528 | 0.28% |
|
| 2023/01/04 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 3,485 | 0.03% |
|
| 2022/12/23 | 10 | 39.50 | 0 | 0.00 | 39.50 | 10 | 3,519 | 0.28% |
|
| 2022/12/21 | 10 | 40.25 | 0 | 0.00 | 39.95 | 10 | 3,529 | 0.28% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 41.00 | 41.10 | -10 | 3,510 | -0.28% |
|
| 2022/12/07 | 10 | 44.50 | 0 | 0.00 | 43.05 | 10 | 3,335 | 0.30% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 45.50 | 44.70 | -10 | 3,263 | -0.31% |
|
| 2022/12/05 | 10 | 44.50 | 0 | 0.00 | 44.70 | 10 | 3,003 | 0.33% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 44.50 | 44.50 | -5 | 2,700 | -0.19% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 42.70 | 42.85 | -15 | 2,556 | -0.59% |
|
| 2022/11/23 | 1 | 40.50 | 0 | 0.00 | 39.85 | 1 | 2,988 | 0.03% |
|
| 2022/11/22 | 1 | 41.10 | 0 | 0.00 | 40.50 | 1 | 2,995 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 41.31 | 41.00 | -7 | 3,041 | -0.23% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 42.50 | 42.10 | -10 | 3,030 | -0.33% |
|
| 2022/11/16 | 11 | 40.95 | 0 | 0.00 | 41.25 | 11 | 2,924 | 0.38% |
|
| 2022/11/11 | 22 | 41.08 | 0 | 0.00 | 41.40 | 22 | 2,872 | 0.77% |
|
| 2022/11/09 | 2 | 39.75 | 0 | 0.00 | 39.65 | 2 | 2,883 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 39.65 | 38.80 | -2 | 2,811 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 2,878 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 36.65 | 36.50 | -2 | 2,983 | -0.07% |
|
| 2022/10/26 | 3 | 38.45 | 0 | 0.00 | 37.05 | 3 | 3,055 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 39.13 | 38.90 | -10 | 3,194 | -0.31% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 36.15 | 35.90 | -3 | 3,859 | -0.08% |
|
| 2022/09/27 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/26 | 1 | 38.10 | 0 | 0.00 | 37.50 | 1 | 3,884 | 0.03% |
|
| 2022/09/21 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 4,029 | 0.02% |
|
| 2022/09/19 | 3 | 40.27 | 0 | 0.00 | 40.05 | 3 | 4,252 | 0.07% |
|
| 2022/09/06 | 4 | 42.00 | 0 | 0.00 | 40.80 | 4 | 5,431 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 44.50 | 41.85 | -4 | 5,500 | -0.07% |
|
| 2022/09/02 | 10 | 43.10 | 0 | 0.00 | 44.00 | 10 | 5,465 | 0.18% |
|
| 2022/09/01 | 1 | 43.55 | 20 | 43.97 | 42.60 | -19 | 5,552 | -0.34% |
|
| 2022/08/31 | 0 | 0.00 | 16 | 42.97 | 43.70 | -16 | 5,750 | -0.28% |
|
| 2022/08/24 | 1 | 41.15 | 0 | 0.00 | 40.35 | 1 | 7,971 | 0.01% |
|
| 2022/08/23 | 2 | 40.40 | 1 | 41.10 | 41.00 | 1 | 8,142 | 0.01% |
|
| 2022/08/22 | 2 | 41.05 | 0 | 0.00 | 40.75 | 2 | 8,267 | 0.02% |
|
| 2022/08/19 | 2 | 41.83 | 0 | 0.00 | 41.25 | 2 | 8,258 | 0.02% |
|
| 2022/08/18 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 8,270 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 8,245 | -0.01% |
|
| 2022/08/12 | 2 | 40.55 | 0 | 0.00 | 40.25 | 2 | 8,134 | 0.02% |
|
| 2022/08/11 | 2 | 40.50 | 1 | 40.45 | 40.10 | 1 | 8,125 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 40.88 | 40.75 | -2 | 8,086 | -0.02% |
|
| 2022/08/09 | 2 | 40.10 | 1 | 40.25 | 40.65 | 1 | 8,024 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 38.80 | 39.80 | -1 | 7,978 | -0.01% |
|
| 2022/08/02 | 1 | 37.80 | 0 | 0.00 | 38.30 | 1 | 7,931 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 39.70 | 39.75 | -3 | 7,891 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 7,858 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 15 | 37.72 | 38.55 | -15 | 7,808 | -0.19% |
|
| 2022/07/26 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 7,807 | 0.01% |
|
| 2022/07/25 | 1 | 38.10 | 3 | 37.35 | 38.00 | -2 | 7,763 | -0.03% |
|
| 2022/07/22 | 4 | 37.50 | 0 | 0.00 | 37.05 | 4 | 7,746 | 0.05% |
|
| 2022/07/21 | 5 | 35.65 | 0 | 0.00 | 36.15 | 5 | 7,640 | 0.07% |
|
| 2022/07/20 | 17 | 36.28 | 0 | 0.00 | 35.50 | 17 | 7,618 | 0.22% |
|
| 2022/07/19 | 0 | 0.00 | 11 | 35.28 | 36.10 | -11 | 7,579 | -0.15% |
|
| 2022/07/18 | 10 | 36.25 | 0 | 0.00 | 35.65 | 10 | 7,549 | 0.13% |
|
| 2022/07/14 | 2 | 35.13 | 0 | 0.00 | 35.75 | 2 | 7,460 | 0.03% |
|
| 2022/07/12 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 7,309 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 40.25 | 39.55 | -2 | 7,343 | -0.03% |
|
| 2022/07/06 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 7,847 | 0.01% |
|
| 2022/07/05 | 10 | 40.00 | 0 | 0.00 | 39.80 | 10 | 8,146 | 0.12% |
|
| 2022/07/04 | 5 | 39.50 | 0 | 0.00 | 38.80 | 5 | 8,498 | 0.06% |
|
| 2022/07/01 | 6 | 41.37 | 0 | 0.00 | 38.80 | 6 | 8,901 | 0.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 42.60 | 41.70 | -2 | 8,885 | -0.02% |
|
| 2022/06/29 | 1 | 44.10 | 0 | 0.00 | 43.50 | 1 | 9,490 | 0.01% |
|
| 2022/06/28 | 1 | 44.85 | 1 | 45.95 | 44.25 | 0 | 9,690 | 0.00% |
|
| 2022/06/27 | 1 | 45.55 | 1 | 45.50 | 45.60 | 0 | 9,628 | 0.00% |
|
| 2022/06/24 | 1 | 45.25 | 6 | 43.99 | 44.85 | -5 | 9,490 | -0.05% |
|
| 2022/06/23 | 5 | 41.45 | 0 | 0.00 | 42.75 | 5 | 9,384 | 0.05% |
|
| 2022/06/10 | 1 | 47.65 | 1 | 47.00 | 46.85 | 0 | 8,453 | 0.00% |
|
| 2022/06/09 | 1 | 46.90 | 5 | 46.75 | 46.90 | -4 | 8,270 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 45.95 | 46.00 | -3 | 6,831 | -0.04% |
|
| 2022/06/02 | 2 | 46.55 | 11 | 46.07 | 47.15 | -9 | 6,442 | -0.14% |
|
| 2022/05/31 | 0 | 0.00 | 9 | 43.60 | 43.30 | -9 | 5,373 | -0.17% |
|
| 2022/05/24 | 5 | 40.10 | 2 | 40.13 | 39.25 | 3 | 5,178 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 40.65 | 40.70 | -10 | 5,144 | -0.19% |
|
| 2022/05/09 | 2 | 39.50 | 0 | 0.00 | 38.90 | 2 | 5,506 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 40.30 | 40.85 | -4 | 5,774 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 6,053 | -0.02% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 40.12 | 39.80 | -3 | 6,258 | -0.05% |
|
| 2022/05/03 | 3 | 40.60 | 0 | 0.00 | 40.20 | 3 | 6,536 | 0.05% |
|
| 2022/04/29 | 12 | 39.87 | 12 | 39.48 | 39.50 | 0 | 6,569 | 0.00% |
|
| 2022/04/28 | 10 | 40.40 | 0 | 0.00 | 39.30 | 10 | 6,630 | 0.15% |
|
| 2022/04/27 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 6,799 | 0.01% |
|
| 2022/04/26 | 5 | 41.25 | 0 | 0.00 | 40.50 | 5 | 6,956 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 40.65 | 40.85 | -2 | 6,974 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 7,011 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 42.37 | 42.10 | -7 | 7,023 | -0.10% |
|
| 2022/04/18 | 4 | 40.61 | 0 | 0.00 | 40.35 | 4 | 7,054 | 0.06% |
|
| 2022/04/15 | 3 | 42.08 | 0 | 0.00 | 41.80 | 3 | 7,040 | 0.04% |
|
| 2022/04/13 | 1 | 44.35 | 10 | 44.10 | 43.75 | -9 | 7,047 | -0.13% |
|
| 2022/04/12 | 5 | 42.10 | 11 | 42.88 | 43.45 | -6 | 6,629 | -0.09% |
|
| 2022/04/11 | 16 | 44.18 | 5 | 44.50 | 42.55 | 11 | 6,476 | 0.17% |
|
| 2022/04/08 | 17 | 43.61 | 12 | 43.46 | 43.80 | 5 | 6,156 | 0.08% |
|
| 2022/04/07 | 4 | 43.75 | 5 | 43.84 | 42.95 | -1 | 5,796 | -0.02% |
|
| 2022/04/01 | 14 | 43.04 | 14 | 43.76 | 41.50 | 0 | 5,326 | 0.00% |
|
| 2022/03/31 | 3 | 42.20 | 5 | 42.50 | 42.70 | -2 | 4,699 | -0.04% |
|
| 2022/03/24 | 6 | 40.83 | 0 | 0.00 | 40.55 | 6 | 4,467 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 38.70 | 38.80 | -10 | 4,468 | -0.22% |
|
| 2022/03/15 | 5 | 37.70 | 5 | 38.70 | 37.50 | 0 | 4,702 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 37.20 | 37.75 | -5 | 5,219 | -0.10% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 39.95 | 39.05 | -2 | 5,446 | -0.04% |
|
| 2022/03/03 | 2 | 40.75 | 0 | 0.00 | 39.80 | 2 | 5,537 | 0.04% |
|
| 2022/02/25 | 1 | 39.65 | 0 | 0.00 | 38.80 | 1 | 6,023 | 0.02% |
|
| 2022/02/24 | 1 | 39.85 | 0 | 0.00 | 38.60 | 1 | 6,108 | 0.02% |
|
| 2022/02/23 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 6,144 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 6,936 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 41.35 | 40.85 | -2 | 7,449 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 41.15 | 40.75 | -1 | 8,079 | -0.01% |
|
| 2022/02/10 | 7 | 41.68 | 5 | 42.15 | 41.60 | 2 | 8,150 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 42.50 | 42.00 | -1 | 8,151 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 42.08 | 42.50 | -2 | 8,338 | -0.02% |
|
| 2022/02/07 | 1 | 41.00 | 0 | 0.00 | 41.90 | 1 | 8,113 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 7,866 | -0.01% |
|
| 2022/01/25 | 1 | 40.35 | 0 | 0.00 | 38.50 | 1 | 7,821 | 0.01% |
|
| 2022/01/20 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 7,757 | 0.03% |
|
| 2022/01/07 | 1 | 37.00 | 1 | 37.05 | 37.30 | 0 | 7,774 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 40.05 | 40.05 | -5 | 7,915 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 8,359 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 8,434 | -0.01% |
|
| 2021/12/14 | 5 | 41.00 | 1 | 41.30 | 40.90 | 4 | 8,390 | 0.05% |
|
| 2021/12/13 | 10 | 43.50 | 2 | 43.00 | 43.00 | 8 | 8,274 | 0.10% |
|
| 2021/12/10 | 5 | 42.95 | 2 | 43.00 | 44.50 | 3 | 8,162 | 0.04% |
|
| 2021/12/09 | 10 | 45.15 | 0 | 0.00 | 44.50 | 10 | 8,038 | 0.12% |
|
| 2021/12/06 | 2 | 45.53 | 1 | 45.60 | 45.45 | 1 | 7,813 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 7,663 | -0.03% |
|
| 2021/12/02 | 1 | 44.35 | 0 | 0.00 | 43.05 | 1 | 7,505 | 0.01% |
|
| 2021/12/01 | 5 | 43.40 | 0 | 0.00 | 43.40 | 5 | 7,396 | 0.07% |
|
| 2021/11/30 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 7,356 | 0.01% |
|
| 2021/11/24 | 5 | 45.20 | 13 | 43.51 | 45.15 | -8 | 6,847 | -0.12% |
|
| 2021/11/23 | 10 | 42.00 | 0 | 0.00 | 42.05 | 10 | 6,516 | 0.15% |
|
| 2021/11/19 | 1 | 43.40 | 3 | 43.40 | 43.65 | -2 | 6,353 | -0.03% |
|
| 2021/11/18 | 1 | 45.45 | 1 | 44.10 | 44.10 | 0 | 6,144 | 0.00% |
|
| 2021/11/17 | 2 | 43.73 | 3 | 43.87 | 43.50 | -1 | 5,726 | -0.02% |
|
| 2021/11/16 | 2 | 42.88 | 0 | 0.00 | 42.05 | 2 | 5,502 | 0.04% |
|
| 2021/11/15 | 1 | 41.55 | 8 | 41.42 | 41.55 | -7 | 4,984 | -0.14% |
|
| 2021/11/11 | 11 | 40.23 | 3 | 40.30 | 39.00 | 8 | 4,548 | 0.18% |
|
| 2021/11/10 | 1 | 40.10 | 12 | 39.84 | 39.50 | -11 | 4,331 | -0.25% |
|
| 2021/11/09 | 2 | 39.40 | 0 | 0.00 | 38.85 | 2 | 4,179 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 40.00 | 39.80 | -5 | 3,986 | -0.13% |
|
| 2021/11/04 | 5 | 37.40 | 1 | 38.40 | 38.20 | 4 | 3,769 | 0.11% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 3,715 | -0.05% |
|
| 2021/11/02 | 13 | 36.88 | 6 | 37.94 | 37.10 | 7 | 3,701 | 0.19% |
|
| 2021/11/01 | 10 | 37.98 | 0 | 0.00 | 37.70 | 10 | 3,523 | 0.28% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 3,433 | -0.03% |
|
| 2021/10/26 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 3,391 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 32.45 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/12 | 2 | 30.73 | 0 | 0.00 | 30.45 | 2 | 3,022 | 0.07% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 2,963 | -0.03% |
|
| 2021/10/05 | 1 | 34.45 | 4 | 33.75 | 32.70 | -3 | 2,869 | -0.10% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 32.70 | 32.00 | -1 | 2,568 | -0.04% |
|
| 2021/09/28 | 4 | 33.49 | 0 | 0.00 | 32.80 | 4 | 2,567 | 0.16% |
|
| 2021/09/09 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 2,447 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2.5 | 28.98 | 31.10 | -2.5 | 2,330 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 29.75 | 29.15 | -2 | 2,316 | -0.09% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 2,272 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.75 | 35.35 | -1 | 1,777 | -0.06% |
|
| 2021/07/06 | 3 | 39.70 | 0 | 0.00 | 38.45 | 3 | 1,717 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,634 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,762 | -0.06% |
|
| 2021/05/26 | 1 | 30.90 | 0 | 0.00 | 32.20 | 1 | 1,915 | 0.05% |
|
| 2021/05/21 | 5 | 26.07 | 0 | 0.00 | 26.25 | 5 | 2,054 | 0.24% |
|
| 2021/05/13 | 0 | 0.00 | 22 | 25.15 | 27.00 | -22 | 2,215 | -0.99% |
|
| 2021/05/12 | 2 | 27.80 | 9 | 29.53 | 27.75 | -7 | 2,197 | -0.32% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 32.10 | 30.80 | -1 | 2,215 | -0.05% |
|
| 2021/04/19 | 10 | 38.95 | 0 | 0.00 | 38.95 | 10 | 2,522 | 0.40% |
|
| 2021/04/14 | 10 | 39.40 | 0 | 0.00 | 38.50 | 10 | 2,618 | 0.38% |
|
| 2021/04/12 | 1 | 40.80 | 0 | 0.00 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/09 | 3 | 41.90 | 0 | 0.00 | 41.65 | 3 | 2,658 | 0.11% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 43.10 | 44.00 | -2 | 2,567 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 30 | 40.10 | 40.15 | -30 | 2,509 | -1.20% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 37.65 | 39.70 | -2 | 2,588 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 2,662 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 39.18 | 38.25 | -8 | 2,673 | -0.30% |
|
| 2021/03/18 | 30 | 39.77 | 0 | 0.00 | 40.95 | 30 | 2,686 | 1.12% |
|
| 2021/03/12 | 2 | 39.75 | 0 | 0.00 | 39.40 | 2 | 2,845 | 0.07% |
|
| 2021/03/02 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 3,807 | 0.03% |
|
| 2021/02/17 | 1 | 39.55 | 0 | 0.00 | 40.00 | 1 | 4,124 | 0.02% |
|
| 2021/02/05 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 4,118 | 0.02% |
|
| 2021/02/02 | 1 | 40.05 | 0 | 0.00 | 39.30 | 1 | 4,321 | 0.02% |
|
| 2021/02/01 | 1 | 37.10 | 0 | 0.00 | 38.05 | 1 | 4,378 | 0.02% |
|
| 2021/01/29 | 1 | 39.00 | 0 | 0.00 | 38.00 | 1 | 4,542 | 0.02% |
|
| 2021/01/28 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 4,791 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 5,020 | -0.02% |
|
| 2021/01/26 | 1 | 39.40 | 0 | 0.00 | 38.60 | 1 | 5,387 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 5,602 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 38.15 | 35.95 | -1 | 5,738 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 39.65 | 39.05 | -2 | 5,781 | -0.03% |
|
| 2021/01/05 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 5,985 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 41.90 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/30 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 6,061 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 5,973 | -0.02% |
|
| 2020/12/18 | 2 | 43.50 | 0 | 0.00 | 43.00 | 2 | 6,038 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 6,081 | -0.02% |
|
| 2020/12/09 | 2 | 46.93 | 2 | 46.35 | 46.45 | 0 | 6,052 | 0.00% |
|
| 2020/12/08 | 4 | 47.19 | 0 | 0.00 | 47.20 | 4 | 6,016 | 0.07% |
|
| 2020/12/07 | 0 | 0.00 | 62 | 45.89 | 45.15 | -62 | 5,945 | -1.04% |
|
| 2020/12/04 | 2 | 51.85 | 3 | 51.07 | 49.90 | -1 | 5,781 | -0.02% |
|
| 2020/12/03 | 62 | 52.50 | 0 | 0.00 | 54.90 | 62 | 5,571 | 1.11% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 49.23 | 50.70 | -3 | 5,343 | -0.06% |
|
| 2020/12/01 | 1 | 45.05 | 0 | 0.00 | 46.10 | 1 | 5,163 | 0.02% |
|
| 2020/11/25 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 5,055 | 0.02% |
|
| 2020/11/18 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 4,789 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 49.00 | 48.30 | -1 | 4,737 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 47.75 | 47.85 | -6 | 4,689 | -0.13% |
|
| 2020/11/09 | 12 | 47.48 | 1 | 46.10 | 46.50 | 11 | 4,551 | 0.24% |
|
| 2020/11/05 | 1 | 46.00 | 2 | 48.30 | 46.00 | -1 | 4,329 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 42.46 | 45.10 | -7 | 3,930 | -0.18% |
|
| 2020/10/28 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 3,285 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 37.00 | 36.35 | -2 | 3,293 | -0.06% |
|
| 2020/10/22 | 1 | 37.50 | 0 | 0.00 | 36.95 | 1 | 3,366 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 40.20 | 39.85 | -2 | 3,428 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 39.95 | 38.95 | -1 | 3,255 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 38.65 | 37.95 | -1 | 3,207 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 35.95 | 36.20 | -1 | 3,144 | -0.03% |
|
| 2020/09/24 | 1 | 33.70 | 0 | 0.00 | 32.55 | 1 | 3,686 | 0.03% |
|
| 2020/09/23 | 2 | 35.70 | 0 | 0.00 | 35.30 | 2 | 3,768 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 36.80 | 36.50 | -10 | 3,926 | -0.25% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 37.90 | 39.10 | -1 | 3,924 | -0.03% |
|
| 2020/09/15 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 3,857 | 0.03% |
|
| 2020/09/04 | 1 | 37.05 | 0 | 0.00 | 36.65 | 1 | 3,934 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.90 | 39.35 | -1 | 4,041 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 39.50 | 39.00 | -3 | 4,027 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 35.70 | 37.70 | -2 | 3,958 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 4,003 | -0.02% |
|
| 2020/08/18 | 4 | 33.75 | 0 | 0.00 | 33.35 | 4 | 4,024 | 0.10% |
|
| 2020/08/17 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 4,020 | 0.05% |
|
| 2020/08/05 | 3 | 36.40 | 0 | 0.00 | 37.00 | 3 | 4,217 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 12 | 38.10 | 38.15 | -12 | 4,819 | -0.25% |
|
| 2020/07/29 | 0 | 0.00 | 18 | 35.42 | 36.70 | -18 | 5,103 | -0.35% |
|
| 2020/07/28 | 1 | 37.65 | 0 | 0.00 | 36.20 | 1 | 5,147 | 0.02% |
|
| 2020/07/27 | 6 | 38.31 | 1 | 38.50 | 37.55 | 5 | 5,174 | 0.10% |
|
| 2020/07/17 | 18 | 39.00 | 0 | 0.00 | 38.55 | 18 | 5,734 | 0.31% |
|
| 2020/07/14 | 1 | 36.90 | 0 | 0.00 | 38.00 | 1 | 5,754 | 0.02% |
|
| 2020/07/13 | 11 | 37.75 | 0 | 0.00 | 37.85 | 11 | 5,826 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 37.90 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 29.25 | 31.95 | -1 | 5,497 | -0.02% |
|
| 2020/07/06 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,361 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 5,270 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 27.65 | 27.90 | -1 | 5,129 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 23.50 | 25.40 | -1 | 4,946 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 23.22 | 23.10 | -6 | 4,877 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 26.30 | 25.35 | -1 | 5,002 | -0.02% |
|
| 2020/05/25 | 1 | 25.40 | 1 | 26.90 | 26.95 | 0 | 5,006 | 0.00% |
|
| 2020/04/29 | 1 | 23.05 | 0 | 0.00 | 23.80 | 1 | 4,310 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 25.50 | 23.75 | -1 | 4,265 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 22.10 | 23.35 | -1 | 4,021 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 19.79 | 19.70 | -10 | 3,853 | -0.26% |
|
| 2020/04/22 | 10 | 18.50 | 0 | 0.00 | 18.45 | 10 | 3,750 | 0.27% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 3,794 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.10 | 11.20 | -3 | 3,786 | -0.08% |
|
| 2020/03/20 | 3 | 10.65 | 0 | 0.00 | 11.05 | 3 | 3,719 | 0.08% |
|
| 2020/03/11 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 3,816 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 3,683 | -0.05% |
|
| 2020/02/25 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 3,547 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 3,458 | -0.06% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 18.98 | 19.00 | -6 | 3,338 | -0.18% |
|
| 2020/02/18 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 3,309 | 0.09% |
|
| 2020/02/10 | 2 | 18.85 | 0 | 0.00 | 19.20 | 2 | 2,815 | 0.07% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 15.75 | 16.85 | -3 | 2,439 | -0.12% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 1,638 | -0.31% |
|
| 2020/01/02 | 5 | 19.30 | 0 | 0.00 | 18.15 | 5 | 1,607 | 0.31% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 16.66 | 17.85 | -7 | 1,497 | -0.47% |
|
| 2019/12/30 | 3 | 16.10 | 0 | 0.00 | 16.25 | 3 | 1,348 | 0.22% |
|
| 2019/12/27 | 3 | 14.80 | 0 | 0.00 | 14.90 | 3 | 1,171 | 0.26% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 12.50 | 12.00 | -1 | 859 | -0.12% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 6.58 | 6.55 | -2 | 154 | -1.30% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 9.19 | 9.13 | -5 | 1,504 | -0.33% |
|
| 2018/06/22 | 5 | 9.56 | 0 | 0.00 | 9.50 | 5 | 1,489 | 0.34% |
|
| 2018/06/01 | 0 | 0.00 | 20 | 9.56 | 9.70 | -20 | 785 | -2.55% |
|
| 2018/05/31 | 10 | 8.89 | 0 | 0.00 | 8.89 | 10 | 614 | 1.63% |
|
| 2018/05/29 | 0 | 0.00 | 8 | 7.47 | 7.51 | -8 | 500 | -1.60% |
|
| 2018/04/11 | 0 | 6.55 | 0 | 0.00 | 6.55 | 0 | 410 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 7.68 | 7.72 | -6 | 388 | -1.54% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 7.67 | 7.66 | -6 | 421 | -1.42% |
|
| 2018/02/09 | 0 | 0.00 | 17 | 7.02 | 7.14 | -17 | 499 | -3.40% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 8.05 | 8.06 | -4 | 497 | -0.80% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 8.17 | 8.03 | -2 | 468 | -0.43% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 8.12 | 8.15 | -7 | 465 | -1.50% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 8.60 | 8.65 | -2 | 538 | -0.37% |
|